MixMarvel (MIX) Live Price

MixMarvel logo
MIXMixMarvel
GBP 0.000279 -44.85%
Market Cap
GBP 2.69M
45.28%
Volume (24)
GBP 220,705
1.98%
Circulating Supply
9,710,000,000 MIX
Issue Date
-

Data provided by Coingecko API

MIX price Statistics

MixMarvel Price Today

MixMarvel Price
GBP 0.0002793

Price Change

GBP -0.00022709558
44.85%
24h Low / 24h High
GBP 0.00020713 / GBP 0.00052183

Trading Volume

GBP 220,705
1.98%
Volume / Market Cap
0.081927019
Market Dominance
0.00009261934%
Market Rank
#2625

MixMarvel Supply

Circulating Supply
9,710,000,000 MIX
Total Supply
10,000,000,000 MIX
Max Supply
10,000,000,000 MIX

MixMarvel Market Cap

Market Cap
GBP 2,693,922
45.28%

Fully Diluted
Market Cap

GBP 2,774,379
45.21%

MixMarvel Price Yesterday

Yesterday's Low / High
GBP 0.00050632259 / GBP 0.00050639803
Yesterday's Open / Close
GBP 0.00050632259 / GBP 0.00050639803
Yesterday's Change
44.84%
Yesterday's Volume
GBP 1,067,681.9

MixMarvel Price History

7d Low / 7d High
GBP 0.00023685798 / GBP 0.0010369186
30d Low / 30d High
GBP 0.00017597246 / GBP 0.00052404528
90d Low / 90d High
GBP 0.00017597246 / GBP 0.00076471712
52 Week Low / 52 Week High
GBP 0.00017597246 / GBP 0.00077270348
All Time High5월 10일, 2019 (6 years ago)
GBP 0.112294
99.74%
All Time Low8월 20일, 2025 (1 days ago)
GBP 0.00017532
66.96%

Data provided by Coingecko API

MIX to GBP converter

MixMarvel
MixMarvelMIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIX Safely with 3Commas

Use a proven backtested strategy for MIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MixMarvel Price Chart (MIX to GBP)

    MIXGBP by TradingView

    MixMarvel Exchanges

    Instant crypto to crypto exchange coming soon!

    MixMarvel Historical Price Data (GBP)

    Date
    2025. 8. 20.
    GBP 0.000238
    GBP 0
    GBP 0.000524
    GBP 0.000176
    2025. 8. 19.
    GBP 0.000291
    GBP 0.000238
    GBP 0.000559
    GBP 0.00024
    2025. 8. 18.
    GBP 0.000523
    GBP 0.000291
    GBP 0.000763
    GBP 0.000294
    2025. 8. 17.
    GBP 0.000529
    GBP 0.000523
    GBP 0.000765
    GBP 0.000467
    2025. 8. 16.
    GBP 0.000762
    GBP 0.000529
    GBP 0.000762
    GBP 0.000524
    2025. 8. 15.
    GBP 0.000758
    GBP 0.000762
    GBP 0.000763
    GBP 0.000752
    2025. 8. 14.
    GBP 0.000767
    GBP 0.000758
    GBP 0.000773
    GBP 0.000752

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 24 minutes and 31 seconds

    Explore Our Other Products for MIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,502
    1.32%
    Market CapGBP 2.24T
    VolumeGBP 33.05B
    2
    GBP 4,241.76
    1.90%
    Market CapGBP 511.71B
    VolumeGBP 26.04B
    3
    GBP 2.88
    2.63%
    Market CapGBP 171.31B
    VolumeGBP 4.47B
    5
    GBP 839.08
    4.31%
    Market CapGBP 116.87B
    VolumeGBP 1.95B
    6
    GBP 181.14
    2.62%
    Market CapGBP 97.71B
    VolumeGBP 4.77B
    10
    GBP 0.216302
    2.12%
    Market CapGBP 32.57B
    VolumeGBP 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    2622
    GBP 0.02711978
    1.57%
    Market CapGBP 2.7M
    VolumeGBP 610
    2623
    Market CapGBP 2.7M
    VolumeGBP 444,760
    2624
    GBP 0.03860172
    4.38%
    Market CapGBP 2.7M
    VolumeGBP 802
    2626
    GBP 0.00579895
    0.28%
    Market CapGBP 2.69M
    VolumeGBP 200,326
    2627
    GBP 0.0029822
    19.06%
    Market CapGBP 2.69M
    VolumeGBP 446,805

    Data provided by Coingecko API