Navio (NAV) Live Price

Navio logo
NAVNavio
JPY 5.88+ 2.34%
Market Cap
JPY 453.72M
2.36%
Volume (24)
JPY 11,154,236
0.89%
Circulating Supply
77,077,429 NAV
Issue Date
2014. 6. 2.

Data provided by Coingecko API

NAV price Statistics

Navio Price Today

Navio Price
JPY 5.88

Price Change

JPY 0.134658
2.34%
24h Low / 24h High
JPY 5.54 / JPY 6.03

Trading Volume

JPY 11,154,236
0.89%
Volume / Market Cap
0.024583778
Market Dominance
0.000085027337%
Market Rank
#2833

Navio Supply

Circulating Supply
77,077,429 NAV
Total Supply
77,077,429 NAV
Max Supply
0 NAV

Navio Market Cap

Market Cap
JPY 453,723,430
2.36%

Fully Diluted
Market Cap

JPY 453,723,430
3.38%

Navio Price Yesterday

Yesterday's Low / High
JPY 5.6867418 / JPY 5.7014078
Yesterday's Open / Close
JPY 5.7014078 / JPY 5.6867418
Yesterday's Change
3.27%
Yesterday's Volume
JPY 10,458,059

Navio Price History

7d Low / 7d High
JPY 0.013141389 / JPY 0.038113482
30d Low / 30d High
JPY 5.1938468 / JPY 5.9984904
90d Low / 90d High
JPY 2.4230269 / JPY 5.9984904
52 Week Low / 52 Week High
JPY 2.0559047 / JPY 5.9984904
All Time High1월 12일, 2018 (6 years ago)
JPY 546.91
98.92%
All Time Low10월 31일, 2014 (10 years ago)
JPY 0.062145
9377.22%

Data provided by Coingecko API

NAV to JPY converter

Navio
NavioNAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Navio Price Chart (NAV to JPY)

NAVJPY by TradingView

Navio Exchanges

Instant crypto to crypto exchange coming soon!

Navio Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 5.651423
JPY 0
JPY 5.99849
JPY 5.613067
2024. 12. 24.
JPY 4.784643
JPY 5.651423
JPY 5.722402
JPY 4.765099
2024. 12. 23.
JPY 4.080125
JPY 4.784643
JPY 4.789236
JPY 4.080125
2024. 12. 22.
JPY 2.633139
JPY 4.080125
JPY 4.082739
JPY 2.420673
2024. 12. 21.
JPY 2.315808
JPY 2.633139
JPY 2.986387
JPY 2.055905
2024. 12. 20.
JPY 3.264004
JPY 2.315808
JPY 3.264004
JPY 2.321746
2024. 12. 19.
JPY 2.904841
JPY 3.264004
JPY 3.605488
JPY 2.578594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,220
0.06%
Market CapJPY 1.94T
VolumeJPY 37.69B
2
JPY 3,439.62
1.46%
Market CapJPY 413.69B
VolumeJPY 18.08B
4
JPY 2.25
2.21%
Market CapJPY 128.7B
VolumeJPY 3.53B
5
JPY 704.82
0.14%
Market CapJPY 102.73B
VolumeJPY 835.56M
6
JPY 194.49
2.52%
Market CapJPY 93.37B
VolumeJPY 3.22B
7
JPY 0.325605
2.30%
Market CapJPY 47.95B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2830
JPY 0.456293
2.62%
Market CapJPY 454.41M
VolumeJPY 388.95M
Market CapJPY 454.13M
VolumeJPY 9.7M
2832
JPY 0.130904
0.30%
Market CapJPY 453.78M
VolumeJPY 18.98M
2834
JPY 66.68
6.25%
Market CapJPY 452.48M
VolumeJPY 132,766
2835
JPY 0.466289
3.07%
Market CapJPY 452.4M
VolumeJPY 5.65M

Data provided by Coingecko API