Navio (NAV) Live Price

Navio logo
NAVNavio
JPY 6.13+ 8.04%
Market Cap
JPY 473.12M
8.35%
Volume (24)
JPY 9,376,829
0.73%
Circulating Supply
77,077,429 NAV
Issue Date
2014. 6. 2.

Data provided by Coingecko API

NAV price Statistics

Navio Price Today

Navio Price
JPY 6.13

Price Change

JPY 0.455989
8.04%
24h Low / 24h High
JPY 5.67 / JPY 6.25

Trading Volume

JPY 9,376,829
0.73%
Volume / Market Cap
0.019818972
Market Dominance
0.000085234629%
Market Rank
#2690

Navio Supply

Circulating Supply
77,077,429 NAV
Total Supply
77,077,429 NAV
Max Supply
0 NAV

Navio Market Cap

Market Cap
JPY 473,123,880
8.35%

Fully Diluted
Market Cap

JPY 473,123,880
0.39%

Navio Price Yesterday

Yesterday's Low / High
JPY 6.1430241 / JPY 6.1811191
Yesterday's Open / Close
JPY 6.1430241 / JPY 6.1811191
Yesterday's Change
0.52%
Yesterday's Volume
JPY 9,870,484.4

Navio Price History

7d Low / 7d High
JPY 0.029547568 / JPY 0.040009379
30d Low / 30d High
JPY 5.663416 / JPY 6.2460641
90d Low / 90d High
JPY 5.6367782 / JPY 6.2460641
52 Week Low / 52 Week High
JPY 4.6049736 / JPY 6.2460641
All Time High1월 12일, 2018 (7 years ago)
JPY 546.91
98.88%
All Time Low10월 31일, 2014 (10 years ago)
JPY 0.062145
9772.39%

Data provided by Coingecko API

NAV to JPY converter

Navio
NavioNAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Navio Price Chart (NAV to JPY)

NAVJPY by TradingView

Navio Exchanges

Instant crypto to crypto exchange coming soon!

Navio Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 5.667329
JPY 0
JPY 6.246064
JPY 5.663857
2025. 1. 25.
JPY 5.804153
JPY 5.667329
JPY 5.821359
JPY 5.636778
2025. 1. 24.
JPY 5.955366
JPY 5.804153
JPY 5.955366
JPY 5.684376
2025. 1. 23.
JPY 6.006403
JPY 5.955366
JPY 6.12588
JPY 5.903073
2025. 1. 22.
JPY 5.823671
JPY 6.006403
JPY 6.191109
JPY 5.809654
2025. 1. 21.
JPY 5.711149
JPY 5.823671
JPY 6.03533
JPY 5.593554
2025. 1. 20.
JPY 4.712852
JPY 5.711149
JPY 5.715276
JPY 4.604974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 49 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,157
3.68%
Market CapJPY 2T
VolumeJPY 33.75B
2
JPY 3,174.8
5.04%
Market CapJPY 382.58B
VolumeJPY 19.25B
3
JPY 3
4.56%
Market CapJPY 172.62B
VolumeJPY 4.82B
5
JPY 234.84
9.23%
Market CapJPY 114.42B
VolumeJPY 6.3B
6
JPY 660.23
4.30%
Market CapJPY 96.38B
VolumeJPY 833.41M
8
JPY 0.328823
7.46%
Market CapJPY 48.59B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2684
Market CapJPY 473.24M
VolumeJPY 4,669
2693
JPY 4.17
13.00%
Market CapJPY 473.16M
VolumeJPY 58.09M
2692
JPY 0.862685
1.03%
Market CapJPY 473.23M
VolumeJPY 363,323
2694
JPY 0.472044
4.10%
Market CapJPY 472.02M
VolumeJPY 42.69M
2695
JPY 0.0471541
15.43%
Market CapJPY 471.54M
VolumeJPY 17.22M

Data provided by Coingecko API