Navio (NAV) Live Price

Navio logo
NAVNavio
JPY 6.7 -2.59%
Market Cap
JPY 516.63M
2.42%
Volume (24)
JPY 8,426,364
1.64%
Circulating Supply
77,077,429 NAV
Issue Date
2014. 6. 2.

Data provided by Coingecko API

NAV price Statistics

Navio Price Today

Navio Price
JPY 6.7

Price Change

JPY -0.17797006
2.59%
24h Low / 24h High
JPY 6.52 / JPY 6.93

Trading Volume

JPY 8,426,364
1.64%
Volume / Market Cap
0.016310257
Market Dominance
0.00011440756%
Market Rank
#2292

Navio Supply

Circulating Supply
77,077,429 NAV
Total Supply
77,077,429 NAV
Max Supply
0 NAV

Navio Market Cap

Market Cap
JPY 516,629,740
2.42%

Fully Diluted
Market Cap

JPY 516,629,740
2.60%

Navio Price Yesterday

Yesterday's Low / High
JPY 6.8654178 / JPY 6.89761
Yesterday's Open / Close
JPY 6.8654178 / JPY 6.89761
Yesterday's Change
2.64%
Yesterday's Volume
JPY 8,739,650.6

Navio Price History

7d Low / 7d High
JPY 0.045044421 / JPY 0.050245608
30d Low / 30d High
JPY 6.7833588 / JPY 7.2089362
90d Low / 90d High
JPY 6.7833588 / JPY 7.4938808
52 Week Low / 52 Week High
JPY 6.7833588 / JPY 7.4938808
All Time High1월 12일, 2018 (7 years ago)
JPY 546.91
98.78%
All Time Low10월 31일, 2014 (10 years ago)
JPY 0.062145
10618.20%

Data provided by Coingecko API

NAV to JPY converter

Navio
NavioNAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Navio Price Chart (NAV to JPY)

NAVJPY by TradingView

Navio Exchanges

Instant crypto to crypto exchange coming soon!

Navio Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 7.112976
JPY 0
JPY 7.208936
JPY 6.783359
2025. 2. 24.
JPY 7.45231
JPY 7.112976
JPY 7.45231
JPY 7.086897
2025. 2. 23.
JPY 7.479924
JPY 7.45231
JPY 7.489017
JPY 7.351157
2025. 2. 22.
JPY 7.087063
JPY 7.479924
JPY 7.493881
JPY 7.060896
2025. 2. 21.
JPY 6.836908
JPY 7.087063
JPY 7.152978
JPY 6.836908
2025. 2. 20.
JPY 7.152765
JPY 6.836908
JPY 7.157351
JPY 6.871249
2025. 2. 19.
JPY 7.004725
JPY 7.152765
JPY 7.176916
JPY 6.901152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,728
0.53%
Market CapJPY 1.72T
VolumeJPY 52.92B
2
JPY 2,399.61
0.54%
Market CapJPY 289.29B
VolumeJPY 20.56B
4
JPY 2.25
3.13%
Market CapJPY 130.31B
VolumeJPY 5.81B
5
JPY 618.59
2.41%
Market CapJPY 90.11B
VolumeJPY 1.06B
6
JPY 138.07
0.80%
Market CapJPY 68.7B
VolumeJPY 4.87B
8
JPY 0.206855
2.91%
Market CapJPY 30.62B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2289
JPY 0.077424
3.42%
Market CapJPY 524.2M
VolumeJPY 332.21M
2290
JPY 2.92
8.21%
Market CapJPY 524.1M
VolumeJPY 103,773
2291
JPY 0.00518314
4.72%
Market CapJPY 522.85M
VolumeJPY 15.95M
2293
JPY 15.44
2.49%
Market CapJPY 519.91M
VolumeJPY 16.29M
2294
JPY 21.65
0%
Market CapJPY 519.49M
VolumeJPY 36,256

Data provided by Coingecko API