MixMarvel (MIX) Live Price

MixMarvel logo
MIXMixMarvel
BRL 0.003124 -9.18%
Market Cap
BRL 30.44M
8.85%
Volume (24)
BRL 6,777,933
7.54%
Circulating Supply
9,710,000,000 MIX
Issue Date
-

Data provided by Coingecko API

MIX price Statistics

MixMarvel Price Today

MixMarvel Price
BRL 0.00312406

Price Change

BRL -0.0003156178
9.18%
24h Low / 24h High
BRL 0.00148833 / BRL 0.00351315

Trading Volume

BRL 6,777,933
7.54%
Volume / Market Cap
0.22264942
Market Dominance
0.00014280328%
Market Rank
#2264

MixMarvel Supply

Circulating Supply
9,710,000,000 MIX
Total Supply
10,000,000,000 MIX
Max Supply
10,000,000,000 MIX

MixMarvel Market Cap

Market Cap
BRL 30,442,177
8.85%

Fully Diluted
Market Cap

BRL 31,351,366
4.67%

MixMarvel Price Yesterday

Yesterday's Low / High
BRL 0.0032780177 / BRL 0.0032990784
Yesterday's Open / Close
BRL 0.0032780177 / BRL 0.0032990784
Yesterday's Change
5.00%
Yesterday's Volume
BRL 8,493,189.9

MixMarvel Price History

7d Low / 7d High
BRL 0.00023685798 / BRL 0.0010369186
30d Low / 30d High
BRL 0.0015335667 / BRL 0.0035257287
90d Low / 90d High
BRL 0.0012957316 / BRL 0.0041262973
52 Week Low / 52 Week High
BRL 0.0012957316 / BRL 0.005600242
All Time High5월 10일, 2019 (6 years ago)
BRL 0.57662
99.46%
All Time Low8월 20일, 2025 (2 days ago)
BRL 0.00129051
142.94%

Data provided by Coingecko API

MIX to BRL converter

MixMarvel
MixMarvelMIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIX Safely with 3Commas

Use a proven backtested strategy for MIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MixMarvel Price Chart (MIX to BRL)

    MIXBRL by TradingView

    MixMarvel Exchanges

    Instant crypto to crypto exchange coming soon!

    MixMarvel Historical Price Data (BRL)

    Date
    2025. 8. 22.
    BRL 0.001959
    BRL 0
    BRL 0.003526
    BRL 0.001687
    2025. 8. 21.
    BRL 0.003705
    BRL 0.001959
    BRL 0.003839
    BRL 0.001534
    2025. 8. 20.
    BRL 0.001763
    BRL 0.003705
    BRL 0.003884
    BRL 0.001296
    2025. 8. 19.
    BRL 0.00214
    BRL 0.001763
    BRL 0.004126
    BRL 0.001782
    2025. 8. 18.
    BRL 0.00383
    BRL 0.00214
    BRL 0.005583
    BRL 0.002159
    2025. 8. 17.
    BRL 0.003873
    BRL 0.00383
    BRL 0.0056
    BRL 0.00342
    2025. 8. 16.
    BRL 0.005583
    BRL 0.003873
    BRL 0.005583
    BRL 0.003838

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    14 hours, 29 minutes and 54 seconds

    Explore Our Other Products for MIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,555
    2.38%
    Market CapBRL 2.3T
    VolumeBRL 51.84B
    2
    BRL 4,719.04
    9.45%
    Market CapBRL 569.57B
    VolumeBRL 67.34B
    3
    BRL 3.04
    6.33%
    Market CapBRL 180.98B
    VolumeBRL 10.12B
    5
    BRL 889.4
    4.51%
    Market CapBRL 123.9B
    VolumeBRL 2.56B
    6
    BRL 203.44
    11.14%
    Market CapBRL 109.91B
    VolumeBRL 13.16B
    9
    BRL 0.24
    9.20%
    Market CapBRL 35.7B
    VolumeBRL 5.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 30.58M
    VolumeBRL 5.26M
    2260
    BRL 0.01
    0.99%
    Market CapBRL 30.52M
    VolumeBRL 563,956
    2275
    BRL 0.11
    17.20%
    Market CapBRL 30.52M
    VolumeBRL 275,262
    2262
    BRL 0.00046255
    0.01%
    Market CapBRL 30.46M
    VolumeBRL 616,346
    2263
    BRL 0.17
    0.96%
    Market CapBRL 30.44M
    VolumeBRL 79

    Data provided by Coingecko API