MixMob (MXM) Live Price

MixMob logo
MXMMixMob
RUB 0.841808 -6.00%
Market Cap
RUB 114.03M
5.87%
Volume (24)
RUB 5,504,233
1.90%
Circulating Supply
135,313,040 MXM
Issue Date
-

Data provided by Coingecko API

MXM price Statistics

MixMob Price Today

MixMob Price
RUB 0.841808

Price Change

RUB -0.053763531
6.00%
24h Low / 24h High
RUB 0.838261 / RUB 0.90157

Trading Volume

RUB 5,504,233
1.90%
Volume / Market Cap
0.048268201
Market Dominance
0.000044032878%
Market Rank
#3319

MixMob Supply

Circulating Supply
135,313,035.3 MXM
Total Supply
1,000,000,000 MXM
Max Supply
1,000,000,000 MXM

MixMob Market Cap

Market Cap
RUB 114,034,350
5.87%

Fully Diluted
Market Cap

RUB 842,744,760
1.46%

MixMob Price Yesterday

Yesterday's Low / High
RUB 0.85166454 / RUB 0.8587368
Yesterday's Open / Close
RUB 0.85166454 / RUB 0.8587368
Yesterday's Change
1.57%
Yesterday's Volume
RUB 5,319,397.7

MixMob Price History

7d Low / 7d High
RUB 0.0085086401 / RUB 0.0098709855
30d Low / 30d High
RUB 0.85166454 / RUB 0.90094748
90d Low / 90d High
RUB 0.85166454 / RUB 0.94079418
52 Week Low / 52 Week High
RUB 0.85166454 / RUB 0.96665499
All Time High3월 1일, 2024 (8 months ago)
RUB 12.37
93.20%
All Time Low8월 5일, 2024 (3 months ago)
RUB 0.779022
7.97%

Data provided by Coingecko API

MXM to RUB converter

MixMob
MixMobMXM
Russian RubleRUB

Data provided by Coingecko API

Real-Time MixMob Price Chart (MXM to RUB)

MXMRUB by TradingView

MixMob Exchanges

Instant crypto to crypto exchange coming soon!

MixMob Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.894103
RUB 0
RUB 0.897998
RUB 0.851665
2024. 11. 13.
RUB 0.916631
RUB 0.894103
RUB 0.916631
RUB 0.865623
2024. 11. 12.
RUB 0.906704
RUB 0.916631
RUB 0.935939
RUB 0.901763
2024. 11. 11.
RUB 0.934471
RUB 0.906704
RUB 0.94411
RUB 0.893549
2024. 11. 10.
RUB 0.86616
RUB 0.934471
RUB 0.928261
RUB 0.865677
2024. 11. 9.
RUB 0.920053
RUB 0.86616
RUB 0.924327
RUB 0.871059
2024. 11. 8.
RUB 0.902554
RUB 0.920053
RUB 0.966655
RUB 0.898764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 42 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,147
1.97%
Market CapRUB 1.75T
VolumeRUB 93.11B
2
RUB 3,076.04
4.55%
Market CapRUB 370.81B
VolumeRUB 36.01B
4
RUB 208.47
4.99%
Market CapRUB 98.58B
VolumeRUB 9.92B
5
RUB 621.72
1.00%
Market CapRUB 90.7B
VolumeRUB 2.74B
6
RUB 0.369189
5.00%
Market CapRUB 54.19B
VolumeRUB 18.17B
7
RUB 0.830524
19.20%
Market CapRUB 47.18B
VolumeRUB 11.96B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 114.41M
VolumeRUB 4.03M
3316
RUB 0.611463
0.07%
Market CapRUB 114.27M
VolumeRUB 456,719
3318
RUB 0.153645
66.78%
Market CapRUB 114.06M
VolumeRUB 4.6M
3315
RUB 0.113868
18.48%
Market CapRUB 113.87M
VolumeRUB 17.9M
3321
RUB 3.44
7.48%
Market CapRUB 113.82M
VolumeRUB 5.02M

Data provided by Coingecko API