Alpha (ALPHA) Live Price

Alpha logo
ALPHAAlpha
RUB 0.049921 -3.97%
Market Cap
RUB 39.45M
3.98%
Volume (24)
RUB 797,809
9.43%
Circulating Supply
794,215,200 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Price Today

Alpha Price
RUB 0.04992105

Price Change

RUB -0.002061209
3.97%
24h Low / 24h High
RUB 0.04817524 / RUB 0.05372

Trading Volume

RUB 797,809
9.43%
Volume / Market Cap
0.020224527
Market Dominance
0.000012979205%
Market Rank
#4991

Alpha Supply

Circulating Supply
794,215,199.574 ALPHA
Total Supply
794,215,199.574 ALPHA
Max Supply
1,000,000,000 ALPHA

Alpha Market Cap

Market Cap
RUB 39,447,598
3.98%

Fully Diluted
Market Cap

RUB 39,447,598
1.92%

Alpha Price Yesterday

Yesterday's Low / High
RUB 0.048565278 / RUB 0.048900662
Yesterday's Open / Close
RUB 0.048900662 / RUB 0.048565278
Yesterday's Change
2.44%
Yesterday's Volume
RUB 788,903.55

Alpha Price History

7d Low / 7d High
RUB 0.00047838738 / RUB 0.00066938747
30d Low / 30d High
RUB 0.048175237 / RUB 0.053548358
90d Low / 90d High
RUB 0.045087484 / RUB 0.053548358
52 Week Low / 52 Week High
RUB 0.038217211 / RUB 0.053548358
All Time High2월 4일, 2025 (6 months ago)
RUB 21.52
99.77%
All Time Low5월 31일, 2025 (2 months ago)
RUB 0.02052075
142.47%

Data provided by Coingecko API

ALPHA to RUB converter

Alpha
AlphaALPHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpha Price Chart (ALPHA to RUB)

ALPHARUB by TradingView

Alpha Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Historical Price Data (RUB)

Date
2025. 8. 9.
RUB 0.051716
RUB 0
RUB 0.053548
RUB 0.048175
2025. 8. 8.
RUB 0.047413
RUB 0.051716
RUB 0.052161
RUB 0.046946
2025. 8. 7.
RUB 0.047586
RUB 0.047413
RUB 0.047643
RUB 0.045087
2025. 8. 6.
RUB 0.045518
RUB 0.047586
RUB 0.050618
RUB 0.045127
2025. 8. 5.
RUB 0.041266
RUB 0.045518
RUB 0.046292
RUB 0.039835
2025. 8. 4.
RUB 0.038642
RUB 0.041266
RUB 0.041533
RUB 0.038642
2025. 8. 3.
RUB 0.038256
RUB 0.038642
RUB 0.039384
RUB 0.038217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 40 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,862
1.23%
Market CapRUB 2.35T
VolumeRUB 29.97B
2
RUB 4,239.61
5.00%
Market CapRUB 511.76B
VolumeRUB 41.26B
3
RUB 3.25
1.74%
Market CapRUB 192.53B
VolumeRUB 5.16B
5
RUB 809.26
1.69%
Market CapRUB 112.72B
VolumeRUB 1.26B
6
RUB 184.15
3.76%
Market CapRUB 99.11B
VolumeRUB 6.2B
9
RUB 0.24006
3.65%
Market CapRUB 36.11B
VolumeRUB 3.17B

Data provided by Coingecko API

More Cryptocurrencies

4988
RUB 0.303181
2.95%
Market CapRUB 39.51M
VolumeRUB 6.39M
4990
RUB 0.00564453
13.11%
Market CapRUB 39.51M
VolumeRUB 12,148
4987
RUB 0.03992419
91.57%
Market CapRUB 39.48M
VolumeRUB 1.06M
4993
RUB 87.22
0.02%
Market CapRUB 39.39M
VolumeRUB 1,732
4995
RUB 0.052172
2.89%
Market CapRUB 39.38M
VolumeRUB 113,568

Data provided by Coingecko API