Module (MODULE) Live Price

Module logo
MODULEModule
GBP 5.92 -0.72%
Market Cap
GBP 59,199
0.72%
Volume (24)
GBP 227
0.08%
Circulating Supply
10,000 MODULE
Issue Date
-

Data provided by Coingecko API

MODULE price Statistics

Module Price Today

Module Price
GBP 5.92

Price Change

GBP -0.0431636
0.72%
24h Low / 24h High
GBP 5.86 / GBP 5.96

Trading Volume

GBP 227.08
0.08%
Volume / Market Cap
0.0038358756
Market Dominance
0.0000023650256%
Market Rank
#6894

Module Supply

Circulating Supply
10,000 MODULE
Total Supply
10,000 MODULE
Max Supply
10,000 MODULE

Module Market Cap

Market Cap
GBP 59,199
0.72%

Fully Diluted
Market Cap

GBP 59,199
0.13%

Module Price Yesterday

Yesterday's Low / High
GBP 5.9254752 / GBP 5.9301168
Yesterday's Open / Close
GBP 5.9301168 / GBP 5.9254752
Yesterday's Change
0.13%
Yesterday's Volume
GBP 227.47554

Module Price History

7d Low / 7d High
GBP 7.5641994 / GBP 8.2636219
30d Low / 30d High
GBP 5.6626734 / GBP 6.1006106
90d Low / 90d High
GBP 5.6295495 / GBP 6.1006106
52 Week Low / 52 Week High
GBP 5.6295495 / GBP 6.1006106
All Time High5월 3일, 2025 (1 months ago)
GBP 168.28
96.48%
All Time Low6월 22일, 2025 (5 days ago)
GBP 5.61
5.44%

Data provided by Coingecko API

MODULE to GBP converter

Module
ModuleMODULE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Module Price Chart (MODULE to GBP)

MODULEGBP by TradingView

Module Exchanges

Instant crypto to crypto exchange coming soon!

Module Historical Price Data (GBP)

Date
2025. 6. 24.
GBP 6.100611
GBP 0
GBP 6.100611
GBP 6.023254
2025. 6. 23.
GBP 5.629549
GBP 6.100611
GBP 5.748079
GBP 5.629549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 58 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,320
0.00%
Market CapGBP 2.13T
VolumeGBP 23.18B
2
GBP 2,422.78
0.71%
Market CapGBP 292.43B
VolumeGBP 11.36B
4
GBP 2.19
4.54%
Market CapGBP 129.3B
VolumeGBP 2.81B
5
GBP 644.99
0.01%
Market CapGBP 94.1B
VolumeGBP 446.13M
6
GBP 143.94
2.35%
Market CapGBP 76.92B
VolumeGBP 3.61B
9
GBP 0.161957
0.70%
Market CapGBP 24.27B
VolumeGBP 646.46M

Data provided by Coingecko API

More Cryptocurrencies

6801
GBP 0.00036673
1.95%
Market CapGBP 63,077
VolumeGBP 126
6802
GBP 0.00003582
0.33%
Market CapGBP 63,013
VolumeGBP 42,110
6804
GBP 0.00005736
0.48%
Market CapGBP 63,092
VolumeGBP 1
6805
GBP 0.0000636
6.42%
Market CapGBP 62,937
VolumeGBP 600
6806
GBP 0.00018154
0.16%
Market CapGBP 62,892
VolumeGBP 42,705
Market CapGBP 62,789
VolumeGBP 285,288
6810
GBP 0.0000628
2.75%
Market CapGBP 62,777
VolumeGBP 1,691
6811
GBP 0.00000016
0.36%
Market CapGBP 62,753
VolumeGBP 36,825
Market CapGBP 62,694
VolumeGBP 28,973
6813
GBP 0.00006269
0.82%
Market CapGBP 62,661
VolumeGBP 13
6815
GBP 0.00003129
0.35%
Market CapGBP 62,571
VolumeGBP 4
6814
GBP 0
5.44%
Market CapGBP 62,569
VolumeGBP 443
6816
Market CapGBP 63,435
VolumeGBP 2
6834
GBP 0.00006731
56.25%
Market CapGBP 62,547
VolumeGBP 333,557
6817
GBP 0.00000015
24.55%
Market CapGBP 62,515
VolumeGBP 16,470
6807
Market CapGBP 62,514
VolumeGBP 2,549
6818
Market CapGBP 62,498
VolumeGBP 1,958
6819
GBP 0.0000625
3.06%
Market CapGBP 62,485
VolumeGBP 168
6809
GBP 0.00006279
0.40%
Market CapGBP 62,469
VolumeGBP 2,632
6820
GBP 0.00000015
2.97%
Market CapGBP 62,361
VolumeGBP 30,151
6821
GBP 0.00003607
0%
Market CapGBP 63,185
VolumeGBP 72
6822
GBP 0.00006243
0%
Market CapGBP 62,426
VolumeGBP 66
6823
GBP 0.00006219
0%
Market CapGBP 62,151
VolumeGBP 3
6824
GBP 0.00006223
10.38%
Market CapGBP 62,220
VolumeGBP 3,399
6825
GBP 0.0002034
0.23%
Market CapGBP 62,180
VolumeGBP 77
6826
GBP 0.00077362
0.08%
Market CapGBP 62,052
VolumeGBP 44,894
6836
GBP 0.00006236
1.26%
Market CapGBP 62,043
VolumeGBP 39,006
6827
GBP 0.00000621
1.30%
Market CapGBP 62,093
VolumeGBP 11
6828
GBP 0.00028255
0.11%
Market CapGBP 61,984
VolumeGBP 175
6829
GBP 0.00006187
0.29%
Market CapGBP 61,868
VolumeGBP 7
6830
GBP 0.00006186
4.84%
Market CapGBP 61,852
VolumeGBP 39,186
6831
GBP 0.00006182
0.05%
Market CapGBP 61,817
VolumeGBP 2
6832
GBP 0.00010973
0.38%
Market CapGBP 61,783
VolumeGBP 2
6835
GBP 0.00007481
0.93%
Market CapGBP 61,696
VolumeGBP 1,711
6840
GBP 0.00007712
2.69%
Market CapGBP 61,692
VolumeGBP 5,357
6837
GBP 0.00006165
4.27%
Market CapGBP 61,651
VolumeGBP 777
6838
GBP 0.00008105
3.07%
Market CapGBP 61,638
VolumeGBP 232
6839
GBP 0.0000698
1.67%
Market CapGBP 61,522
VolumeGBP 19
6841
Market CapGBP 62,170
VolumeGBP 123
6842
GBP 0.00292491
13.20%
Market CapGBP 61,423
VolumeGBP 1,348
6843
GBP 0.00006139
3.84%
Market CapGBP 61,366
VolumeGBP 15,219
6833
GBP 0.0000615
0.65%
Market CapGBP 61,357
VolumeGBP 90
6846
GBP 0.0000612
3.38%
Market CapGBP 61,187
VolumeGBP 13,145
6845
GBP 0.00188087
9.43%
Market CapGBP 61,183
VolumeGBP 4,109
6848
GBP 0.00058324
20.76%
Market CapGBP 61,062
VolumeGBP 0
6849
GBP 0.01267245
6.77%
Market CapGBP 61,045
VolumeGBP 41,211
Market CapGBP 61,034
VolumeGBP 39
Market CapGBP 61,022
VolumeGBP 1,491
6851
GBP 0.02935421
0%
Market CapGBP 62,354
VolumeGBP 29
6844
GBP 0.00006113
4.24%
Market CapGBP 60,937
VolumeGBP 227
6853
GBP 0.00000019
9.41%
Market CapGBP 60,813
VolumeGBP 629
6854
GBP 0.00016011
0.17%
Market CapGBP 60,800
VolumeGBP 11
6847
GBP 0.00006094
4.73%
Market CapGBP 60,777
VolumeGBP 762
6856
Market CapGBP 60,740
VolumeGBP 1,155
6857
GBP 0.00006068
2.13%
Market CapGBP 60,674
VolumeGBP 1
6860
GBP 0.00006066
1.47%
Market CapGBP 60,658
VolumeGBP 44,331
6858
GBP 0.00039009
0.21%
Market CapGBP 60,652
VolumeGBP 37
6859
GBP 0.0024005
2.73%
Market CapGBP 60,652
VolumeGBP 360
6855
GBP 0.00006081
2.40%
Market CapGBP 60,641
VolumeGBP 71
6862
GBP 0.00032388
0.11%
Market CapGBP 60,595
VolumeGBP 0
6863
GBP 0.00006124
0%
Market CapGBP 61,244
VolumeGBP 12
6864
GBP 0.00060546
0.56%
Market CapGBP 60,520
VolumeGBP 223
6865
GBP 0.00006054
0.42%
Market CapGBP 60,538
VolumeGBP 41
6866
GBP 0.00006042
0%
Market CapGBP 60,425
VolumeGBP 22
6867
GBP 0.00020088
0%
Market CapGBP 60,561
VolumeGBP 8
6869
GBP 0.00287622
3.92%
Market CapGBP 60,401
VolumeGBP 3,243
6861
GBP 0.00006045
2.66%
Market CapGBP 60,268
VolumeGBP 67
Market CapGBP 60,211
VolumeGBP 28,407
6872
GBP 0.00006025
0.60%
Market CapGBP 60,156
VolumeGBP 121,724
6873
GBP 0.00006024
3.27%
Market CapGBP 60,153
VolumeGBP 352
6879
GBP 0.00006013
12.89%
Market CapGBP 60,135
VolumeGBP 1,127
6874
GBP 0.00001079
0.18%
Market CapGBP 60,054
VolumeGBP 125,836
6875
GBP 0.00006648
3.81%
Market CapGBP 60,049
VolumeGBP 699
6876
GBP 0.00000014
4.16%
Market CapGBP 60,040
VolumeGBP 352
6868
GBP 0.00006334
2.51%
Market CapGBP 60,021
VolumeGBP 385
Market CapGBP 60,473
VolumeGBP 0
6878
GBP 0.00015678
22.70%
Market CapGBP 59,986
VolumeGBP 51,206
6880
GBP 0.713385
0.10%
Market CapGBP 59,969
VolumeGBP 486
6896
GBP 0.00005217
10.19%
Market CapGBP 59,965
VolumeGBP 358
6884
GBP 0.00000058
0%
Market CapGBP 60,828
VolumeGBP 0
6904
GBP 0.00005966
53.80%
Market CapGBP 59,637
VolumeGBP 26,931
6882
GBP 0.00005955
6.26%
Market CapGBP 59,627
VolumeGBP 1,955
6883
GBP 0.00006126
1.18%
Market CapGBP 59,601
VolumeGBP 1,128
Market CapGBP 59,586
VolumeGBP 47,959
6886
GBP 0.00006006
0%
Market CapGBP 60,051
VolumeGBP 1
6888
GBP 0.000066
2.62%
Market CapGBP 59,548
VolumeGBP 398
6889
GBP 0.00306933
0.47%
Market CapGBP 59,542
VolumeGBP 42,927
6885
GBP 0.00635088
0.65%
Market CapGBP 59,451
VolumeGBP 35
6891
GBP 0.00013959
1.69%
Market CapGBP 59,448
VolumeGBP 231
6881
GBP 0.00005944
23.14%
Market CapGBP 59,425
VolumeGBP 43,532
6890
GBP 0.160771
0.38%
Market CapGBP 59,567
VolumeGBP 68
6892
GBP 0
1.82%
Market CapGBP 59,396
VolumeGBP 141
6899
Market CapGBP 59,217
VolumeGBP 729
6895
GBP 5.92
0.72%
Market CapGBP 59,199
VolumeGBP 227
Market CapGBP 59,509
VolumeGBP 4
6898
GBP 0.00003245
2.16%
Market CapGBP 59,151
VolumeGBP 27
6900
GBP 0.00000059
0.08%
Market CapGBP 59,080
VolumeGBP 25
6906
GBP 0.00006098
1.65%
Market CapGBP 59,055
VolumeGBP 52
6903
GBP 0.00005911
2.48%
Market CapGBP 59,052
VolumeGBP 294
6801
GBP 0.00036673
1.95%
Market CapGBP 63,077
VolumeGBP 126
6802
GBP 0.00003582
0.33%
Market CapGBP 63,013
VolumeGBP 42,110

Data provided by Coingecko API