Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
GBP 0.001036 -22.46%
Market Cap
GBP 926,568
22.88%
Volume (24)
GBP 23,255
36.07%
Circulating Supply
898,864,160 SOBA
Issue Date
-

Data provided by Coingecko API

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
GBP 0.00103565

Price Change

GBP -0.00029997834
22.46%
24h Low / 24h High
GBP 0.00101706 / GBP 0.00136854

Trading Volume

GBP 23,255
36.07%
Volume / Market Cap
0.025097996
Market Dominance
0.000034838128%
Market Rank
#3416

Sol Bastard Supply

Circulating Supply
898,864,162.232 SOBA
Total Supply
898,864,162.232 SOBA
Max Supply
913,430,000 SOBA

Sol Bastard Market Cap

Market Cap
GBP 926,568
22.88%

Fully Diluted
Market Cap

GBP 926,568
20.86%

Sol Bastard Price Yesterday

Yesterday's Low / High
GBP 0.0012695906 / GBP 0.0013353986
Yesterday's Open / Close
GBP 0.0012695906 / GBP 0.0013353986
Yesterday's Change
20.49%
Yesterday's Volume
GBP 10,693.805

Sol Bastard Price History

7d Low / 7d High
GBP 0.0011140679 / GBP 0.0018347245
30d Low / 30d High
GBP 0.0012695906 / GBP 0.0014526138
90d Low / 90d High
GBP 0.00098569729 / GBP 0.0014526138
52 Week Low / 52 Week High
GBP 0.0008853319 / GBP 0.0014526138
All Time High11월 10일, 2024 (3 months ago)
GBP 0.00719636
85.68%
All Time Low8월 13일, 2024 (6 months ago)
GBP 0.00019355
432.57%

Data provided by Coingecko API

SOBA to GBP converter

Sol Bastard
Sol BastardSOBA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to GBP)

SOBAGBP by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.001416
GBP 0
GBP 0.001432
GBP 0.00127
2025. 2. 22.
GBP 0.001118
GBP 0.001416
GBP 0.001453
GBP 0.001118
2025. 2. 21.
GBP 0.001228
GBP 0.001118
GBP 0.001299
GBP 0.001094
2025. 2. 20.
GBP 0.000938
GBP 0.001228
GBP 0.001233
GBP 0.000938
2025. 2. 19.
GBP 0.000983
GBP 0.000938
GBP 0.001004
GBP 0.000885
2025. 2. 18.
GBP 0.001218
GBP 0.000983
GBP 0.001238
GBP 0.000952
2025. 2. 17.
GBP 0.001309
GBP 0.001218
GBP 0.001309
GBP 0.001174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 48 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,172
1.74%
Market CapGBP 1.87T
VolumeGBP 35.17B
2
GBP 2,650.84
5.59%
Market CapGBP 319.62B
VolumeGBP 24.19B
4
GBP 2.42
5.43%
Market CapGBP 139.91B
VolumeGBP 4.32B
5
GBP 629.47
3.89%
Market CapGBP 91.83B
VolumeGBP 919.02M
6
GBP 150.83
10.16%
Market CapGBP 74.66B
VolumeGBP 6.14B
8
GBP 0.223149
7.56%
Market CapGBP 33.04B
VolumeGBP 1.67B

Data provided by Coingecko API

More Cryptocurrencies

3417
Market CapGBP 927,633
VolumeGBP 331,960
3408
GBP 0.00041207
21.08%
Market CapGBP 926,632
VolumeGBP 47,534
3415
GBP 0.0023319
0.34%
Market CapGBP 926,618
VolumeGBP 32
3418
GBP 0.00295486
6.24%
Market CapGBP 925,539
VolumeGBP 2,703
3458
GBP 0.02218252
0.15%
Market CapGBP 925,482
VolumeGBP 2,017

Data provided by Coingecko API