Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
GBP 0.003547+ 3.67%
Market Cap
GBP 3.22M
4.00%
Volume (24)
GBP 78,056
4.09%
Circulating Supply
908,442,240 SOBA
Issue Date
-

Data provided by Coingecko API

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
GBP 0.00354677

Price Change

GBP 0.0001254
3.67%
24h Low / 24h High
GBP 0.00303594 / GBP 0.00356766

Trading Volume

GBP 78,056
4.09%
Volume / Market Cap
0.024225668
Market Dominance
0.00011192051%
Market Rank
#2508

Sol Bastard Supply

Circulating Supply
908,442,241.193 SOBA
Total Supply
908,442,241.193 SOBA
Max Supply
913,430,000 SOBA

Sol Bastard Market Cap

Market Cap
GBP 3,222,037
4.00%

Fully Diluted
Market Cap

GBP 3,222,037
13.92%

Sol Bastard Price Yesterday

Yesterday's Low / High
GBP 0.0030660664 / GBP 0.0031604679
Yesterday's Open / Close
GBP 0.0031604679 / GBP 0.0030660664
Yesterday's Change
13.92%
Yesterday's Volume
GBP 85,496.446

Sol Bastard Price History

7d Low / 7d High
GBP 0.0027362646 / GBP 0.0061819954
30d Low / 30d High
GBP 0.0030660664 / GBP 0.0040419569
90d Low / 90d High
GBP 0.0022425604 / GBP 0.0040419569
52 Week Low / 52 Week High
GBP 0.0022425604 / GBP 0.0050783237
All Time High11월 10일, 2024 (2 months ago)
GBP 0.00719636
50.94%
All Time Low8월 13일, 2024 (5 months ago)
GBP 0.00019355
1724.20%

Data provided by Coingecko API

SOBA to GBP converter

Sol Bastard
Sol BastardSOBA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to GBP)

SOBAGBP by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.003759
GBP 0
GBP 0.003759
GBP 0.003066
2025. 1. 22.
GBP 0.003098
GBP 0.003759
GBP 0.004042
GBP 0.003098
2025. 1. 21.
GBP 0.002743
GBP 0.003098
GBP 0.003616
GBP 0.002609
2025. 1. 20.
GBP 0.003026
GBP 0.002743
GBP 0.003026
GBP 0.002243
2025. 1. 19.
GBP 0.003608
GBP 0.003026
GBP 0.004214
GBP 0.002829
2025. 1. 18.
GBP 0.004503
GBP 0.003608
GBP 0.004503
GBP 0.00338
2025. 1. 17.
GBP 0.00495
GBP 0.004503
GBP 0.005078
GBP 0.004782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 8 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,160
3.32%
Market CapGBP 2.09T
VolumeGBP 104.21B
2
GBP 3,392.47
6.03%
Market CapGBP 409.08B
VolumeGBP 37.68B
3
GBP 3.17
2.66%
Market CapGBP 182.79B
VolumeGBP 8.22B
5
GBP 263.26
6.58%
Market CapGBP 128.22B
VolumeGBP 11.55B
6
GBP 687.74
0.59%
Market CapGBP 100.39B
VolumeGBP 1.33B
7
GBP 0.358041
2.58%
Market CapGBP 52.95B
VolumeGBP 3.12B

Data provided by Coingecko API

More Cryptocurrencies

2503
GBP 0.00077963
9.32%
Market CapGBP 3.23M
VolumeGBP 100,745
2502
GBP 0.00021963
0.29%
Market CapGBP 3.22M
VolumeGBP 1.03M
2501
GBP 0.02764996
1.05%
Market CapGBP 3.22M
VolumeGBP 44,601
2504
GBP 0.02480161
18.14%
Market CapGBP 3.22M
VolumeGBP 260,709
2505
GBP 0.00321401
0.37%
Market CapGBP 3.21M
VolumeGBP 806,097

Data provided by Coingecko API