Monii (M) Live Price

Monii logo
MMonii
0.000005 -2.44%
Market Cap
€1,537
2.76%
Volume (24)
36
0.00%
Circulating Supply
292,631,910 M
Issue Date
-

Data provided by Coingecko API

M price Statistics

Monii Price Today

Monii Price
€0.00000525

Price Change

€<0.000001
2.44%
24h Low / 24h High
€0.00000525 / €0.00000552

Trading Volume

€36.22
0.00%
Volume / Market Cap
0.023571061
Market Dominance
<0.000001%
Market Rank
#11590

Monii Supply

Circulating Supply
292,631,908.769 M
Total Supply
886,037,253.445 M
Max Supply
10,000,000,000 M

Monii Market Cap

Market Cap
€1,536.63
2.76%

Fully Diluted
Market Cap

€4,652.63

Monii Price Yesterday

Yesterday's Low / High
€0.0000052510558 / €0.0000052510558
Yesterday's Open / Close
€0.0000052510558 / €0.0000052510558
Yesterday's Change
0.02%
Yesterday's Volume
€36.224748

Monii Price History

7d Low / 7d High
€0.0000060625196 / €0.0000066284909
30d Low / 30d High
€0.0000052458278 / €0.0000056834073
90d Low / 90d High
€0.0000052458278 / €0.0000056834073
52 Week Low / 52 Week High
€0.00000520534 / €0.0000056834073
All Time High12월 5일, 2024 (8 months ago)
€0.00187768
99.72%
All Time Low8월 11일, 2025 (18 days ago)
€0.0000046
14.13%

Data provided by Coingecko API

M to EUR converter

Monii
MoniiM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M Safely with 3Commas

Use a proven backtested strategy for M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Monii Price Chart (M to EUR)

    MEUR by TradingView

    Monii Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.69
    M/EUR
    €0.00073
    €356,353
    Recently

    Monii Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.000005
    €0
    €0.000006
    €0.000005
    2025. 8. 28.
    €0.000005
    €0.000005
    €0.000006
    €0.000005
    2025. 8. 24.
    €0.000005
    €0
    €0.000005
    €0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 1 minute and 5 seconds

    Explore Our Other Products for M

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,583
    1.13%
    Market Cap€2.16T
    Volume€48.32B
    2
    4,394.96
    1.36%
    Market Cap€530.43B
    Volume€33.95B
    4
    2.81
    2.27%
    Market Cap€166.92B
    Volume€7.18B
    5
    859.53
    0.46%
    Market Cap€119.53B
    Volume€1.27B
    6
    202.56
    2.29%
    Market Cap€109.51B
    Volume€10.74B
    9
    0.22
    0.92%
    Market Cap€32.55B
    Volume€2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    11587
    0.00016307
    81.68%
    Market Cap€1,581
    Volume€1,488
    11588
    0.00000155
    1.54%
    Market Cap€1,549
    Volume€13
    11589
    0.0000074
    0.08%
    Market Cap€1,537
    Volume€2
    11591
    1,492.6
    0%
    Market Cap€1,493
    Volume€47
    11592
    186.87
    99.81%
    Market Cap€1,493
    Volume€2

    Data provided by Coingecko API