pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
1,986.63+ 0.33%
Market Cap
€20,375
0.35%
Volume (24)
82
61.42%
Circulating Supply
10 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
€1,986.63

Price Change

€6.6
0.33%
24h Low / 24h High
€1,951.47 / €2,005.1

Trading Volume

€82.22
61.42%
Volume / Market Cap
0.0040353374
Market Dominance
<0.000001%
Market Rank
#6064

pTokens BTC Supply

Circulating Supply
10.25 PBTC
Total Supply
10.25 PBTC
Max Supply
10.25 PBTC

pTokens BTC Market Cap

Market Cap
€20,375
0.35%

Fully Diluted
Market Cap

€20,375
0.40%

pTokens BTC Price Yesterday

Yesterday's Low / High
€1,973.3073 / €1,986.3822
Yesterday's Open / Close
€1,973.3073 / €1,986.3822
Yesterday's Change
0.34%
Yesterday's Volume
€624.32533

pTokens BTC Price History

7d Low / 7d High
€1,994.9007 / €2,296.4044
30d Low / 30d High
€1,958.0283 / €2,138.8757
90d Low / 90d High
€1,908.8849 / €2,138.8757
52 Week Low / 52 Week High
€1,835.1489 / €2,138.8757
All Time High4월 21일, 2020 (4 years ago)
€4,960,000
99.96%
All Time Low9월 6일, 2024 (2 months ago)
€1,360.22
46.33%

Data provided by Coingecko API

PBTC to EUR converter

pTokens BTC
pTokens BTC PBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to EUR)

PBTCEUR by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (EUR)

Date
2024. 11. 7.
€2,080.223178
€0
€2,138.87569
€1,958.028312
2024. 11. 6.
€1,951.576256
€2,080.223178
€2,071.524153
€1,951.576256
2024. 11. 5.
€1,930.526713
€1,951.576256
€1,971.460998
€1,928.818091
2024. 11. 4.
€1,942.002898
€1,930.526713
€1,952.380223
€1,908.884948
2024. 11. 3.
€1,843.01276
€1,942.002898
€1,957.926122
€1,835.148941
2024. 11. 2.
€1,858.738086
€1,843.01276
€1,874.252648
€1,835.151088
2024. 11. 1.
€1,875.469178
€1,858.738086
€1,892.197656
€1,848.523809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 44 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
75,751
1.14%
Market Cap€1.5T
Volume€63.37B
2
2,899.33
3.11%
Market Cap€349.82B
Volume€31.64B
4
197.92
5.46%
Market Cap€93.43B
Volume€6.21B
5
596.52
0.02%
Market Cap€87.04B
Volume€1.1B
7
0.55
1.41%
Market Cap€31.29B
Volume€1.6B
8
0.2
4.25%
Market Cap€29.44B
Volume€4.44B

Data provided by Coingecko API

More Cryptocurrencies

6062
0.00004624
0%
Market Cap€20,439
Volume€86
6063
0.00268589
10.46%
Market Cap€20,508
Volume€1
6065
0.00000241
10.85%
Market Cap€20,386
Volume€1,094
6066
0.00035703
20.11%
Market Cap€20,328
Volume€62
6067
0.00002024
9.12%
Market Cap€20,242
Volume€5,821

Data provided by Coingecko API