Monsta Infinite (MONI) Live Price

Monsta Infinite logo
MONIMonsta Infinite
JPY 0.93296 -2.47%
Market Cap
JPY 34.45M
2.14%
Volume (24)
JPY 47,322,052
13.83%
Circulating Supply
36,870,683 MONI
Issue Date
-

Data provided by Coingecko API

MONI price Statistics

Monsta Infinite Price Today

Monsta Infinite Price
JPY 0.93296

Price Change

JPY -0.023674238
2.47%
24h Low / 24h High
JPY 0.921809 / JPY 0.975116

Trading Volume

JPY 47,322,052
13.83%
Volume / Market Cap
1.3736791
Market Dominance
0.0000059427203%
Market Rank
#5601

Monsta Infinite Supply

Circulating Supply
36,870,683.492 MONI
Total Supply
270,000,000 MONI
Max Supply
270,000,000 MONI

Monsta Infinite Market Cap

Market Cap
JPY 34,449,132
2.14%

Fully Diluted
Market Cap

JPY 252,267,240
0.36%

Monsta Infinite Price Yesterday

Yesterday's Low / High
JPY 0.93515078 / JPY 0.9401897
Yesterday's Open / Close
JPY 0.9401897 / JPY 0.93515078
Yesterday's Change
0.50%
Yesterday's Volume
JPY 22,189,070

Monsta Infinite Price History

7d Low / 7d High
JPY 0.0055849131 / JPY 0.0068621337
30d Low / 30d High
JPY 0.92293995 / JPY 0.97923788
90d Low / 90d High
JPY 0.88311439 / JPY 1.0017362
52 Week Low / 52 Week High
JPY 0.88311439 / JPY 1.082467
All Time High10월 9일, 2021 (3 years ago)
JPY 546.19
99.83%
All Time Low9월 8일, 2024 (4 months ago)
JPY 0.676142
38.11%

Data provided by Coingecko API

MONI to JPY converter

Monsta Infinite
Monsta InfiniteMONI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Monsta Infinite Price Chart (MONI to JPY)

MONIJPY by TradingView

Monsta Infinite Exchanges

Instant crypto to crypto exchange coming soon!

Monsta Infinite Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.953278
JPY 0
JPY 0.963756
JPY 0.92294
2025. 1. 11.
JPY 0.982378
JPY 0.953278
JPY 0.982378
JPY 0.947781
2025. 1. 10.
JPY 0.891408
JPY 0.982378
JPY 1.001736
JPY 0.891408
2025. 1. 9.
JPY 0.934438
JPY 0.891408
JPY 0.944549
JPY 0.883114
2025. 1. 8.
JPY 0.953934
JPY 0.934438
JPY 0.959027
JPY 0.904419
2025. 1. 7.
JPY 1.063854
JPY 0.953934
JPY 1.082467
JPY 0.940979
2025. 1. 6.
JPY 1.032863
JPY 1.063854
JPY 1.073103
JPY 1.022862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 50 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,095
0.74%
Market CapJPY 1.89T
VolumeJPY 22.06B
2
JPY 3,294.86
0.40%
Market CapJPY 398.33B
VolumeJPY 12.05B
3
JPY 2.53
0.57%
Market CapJPY 146B
VolumeJPY 4.75B
5
JPY 693.73
0.48%
Market CapJPY 101.34B
VolumeJPY 348.14M
6
JPY 189.9
1.40%
Market CapJPY 92.16B
VolumeJPY 1.98B
7
JPY 0.340717
0.73%
Market CapJPY 50.35B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

5602
JPY 6.72
2.13%
Market CapJPY 34.29M
VolumeJPY 1,959
5603
JPY 0.03425236
1.10%
Market CapJPY 34.27M
VolumeJPY 141,662
5606
JPY 0.0342196
1.20%
Market CapJPY 34.22M
VolumeJPY 103,974
5605
JPY 0.00000046
1.04%
Market CapJPY 34.2M
VolumeJPY 369
5604
JPY 0.00034181
1.45%
Market CapJPY 34.18M
VolumeJPY 54,523
5607
JPY 0.00088653
0.00%
Market CapJPY 34.15M
VolumeJPY 17,912
5608
JPY 0.15018
0.89%
Market CapJPY 34.11M
VolumeJPY 34,058
5609
JPY 0.01600195
0.93%
Market CapJPY 34.04M
VolumeJPY 804,222
5611
JPY 0.140878
2.74%
Market CapJPY 33.99M
VolumeJPY 1.21M
5610
JPY 0.093476
0%
Market CapJPY 33.97M
VolumeJPY 34,874
5612
JPY 0.03392393
11.35%
Market CapJPY 33.92M
VolumeJPY 666,276
5614
JPY 20.95
0.30%
Market CapJPY 33.87M
VolumeJPY 14.53M
5599
JPY 4.83
26.02%
Market CapJPY 33.8M
VolumeJPY 9.73M
5615
JPY 0.03516148
32.43%
Market CapJPY 33.76M
VolumeJPY 3.67M
5617
JPY 0.00003554
0.24%
Market CapJPY 33.75M
VolumeJPY 1.25M
5616
JPY 0.03373289
12.22%
Market CapJPY 33.73M
VolumeJPY 1.28M
5613
JPY 0.00336123
8.82%
Market CapJPY 33.71M
VolumeJPY 277,489
5619
JPY 0.00007997
1.13%
Market CapJPY 33.7M
VolumeJPY 9.78M
5620
JPY 0.03400091
14.72%
Market CapJPY 33.66M
VolumeJPY 7.02M
5621
JPY 0.03361515
4.87%
Market CapJPY 33.61M
VolumeJPY 3.07M
5624
JPY 220.6
0.42%
Market CapJPY 33.58M
VolumeJPY 880,180
5622
JPY 0.073125
2.27%
Market CapJPY 33.59M
VolumeJPY 9.69M
Market CapJPY 33.58M
VolumeJPY 3.95M
5625
JPY 3,352,934
2.01%
Market CapJPY 33.53M
VolumeJPY 8,271
5618
JPY 0.03407161
23.06%
Market CapJPY 33.51M
VolumeJPY 1.03M
5628
JPY 0.343128
1.01%
Market CapJPY 33.5M
VolumeJPY 69,485
5626
JPY 1.41
0%
Market CapJPY 33.4M
VolumeJPY 652
5627
JPY 0.0334794
43.72%
Market CapJPY 33.47M
VolumeJPY 14.88M
5630
JPY 0.667842
0.09%
Market CapJPY 33.45M
VolumeJPY 43.83M
5629
JPY 0.054893
0%
Market CapJPY 33.42M
VolumeJPY 867
5631
JPY 33.4
0.79%
Market CapJPY 33.41M
VolumeJPY 508,614
Market CapJPY 33.38M
VolumeJPY 1.36M
5632
JPY 0.139927
12.54%
Market CapJPY 33.36M
VolumeJPY 426,728
5635
JPY 0.01227143
0.41%
Market CapJPY 33.29M
VolumeJPY 20,679
5636
JPY 0.00007921
1.18%
Market CapJPY 33.32M
VolumeJPY 38,011
5637
JPY 0.063326
0.24%
Market CapJPY 33.31M
VolumeJPY 1,673
5634
JPY 0.03328206
2.68%
Market CapJPY 33.28M
VolumeJPY 376,217
5638
JPY 0.00000015
0.49%
Market CapJPY 33.16M
VolumeJPY 2,206
5639
Market CapJPY 33.18M
VolumeJPY 177,637
5640
JPY 0.02497267
1.21%
Market CapJPY 33.11M
VolumeJPY 804,133
5644
JPY 2.73
1.17%
Market CapJPY 33.07M
VolumeJPY 884,073
5642
JPY 0.776033
0.11%
Market CapJPY 33.06M
VolumeJPY 846,347
5641
JPY 0.136227
2.75%
Market CapJPY 33.06M
VolumeJPY 7,154
5643
JPY 0.244767
1.34%
Market CapJPY 32.95M
VolumeJPY 5,747
5686
JPY 0.00001606
4.16%
Market CapJPY 32.86M
VolumeJPY 12.39M
5653
JPY 0.03284304
18.21%
Market CapJPY 32.84M
VolumeJPY 14.76M
5645
JPY 0.03281386
5.36%
Market CapJPY 32.83M
VolumeJPY 344,669
5647
JPY 0.03295709
3.12%
Market CapJPY 32.79M
VolumeJPY 1.14M
5646
JPY 0.658808
3.16%
Market CapJPY 32.76M
VolumeJPY 1.71M
5649
JPY 3,271.52
7.25%
Market CapJPY 32.72M
VolumeJPY 48,118
5650
JPY 18.85
0%
Market CapJPY 32.75M
VolumeJPY 13,049
5651
JPY 0.416678
0.38%
Market CapJPY 32.68M
VolumeJPY 531
5652
JPY 1.054
0.75%
Market CapJPY 32.66M
VolumeJPY 72,981
5654
JPY 0.04661391
0%
Market CapJPY 32.63M
VolumeJPY 23,617
5648
JPY 0.00032624
7.73%
Market CapJPY 32.62M
VolumeJPY 1.21M
5655
Market CapJPY 32.57M
VolumeJPY 19,698
5657
JPY 0.03942641
18.15%
Market CapJPY 32.58M
VolumeJPY 31,141
5656
JPY 2.07
0.45%
Market CapJPY 32.61M
VolumeJPY 12,883
5658
JPY 0.634577
12.95%
Market CapJPY 32.56M
VolumeJPY 353,508
5659
JPY 1.28
0%
Market CapJPY 32.34M
VolumeJPY 6,473
5674
JPY 0.00107257
2.12%
Market CapJPY 32.54M
VolumeJPY 140,522
Market CapJPY 32.54M
VolumeJPY 52,008
5673
JPY 0.03251345
209.99%
Market CapJPY 32.51M
VolumeJPY 8.48M
5663
JPY 151.59
0.40%
Market CapJPY 32.46M
VolumeJPY 1.22M
5661
JPY 0.052366
1.20%
Market CapJPY 32.44M
VolumeJPY 163,929
5662
JPY 0.00325775
1.09%
Market CapJPY 32.38M
VolumeJPY 30.98M
5665
JPY 0.140786
5.45%
Market CapJPY 32.29M
VolumeJPY 289,579
5667
JPY 0.03228102
0.26%
Market CapJPY 32.26M
VolumeJPY 182,628
5664
JPY 0.00003879
1.88%
Market CapJPY 32.25M
VolumeJPY 169,488
5669
JPY 0.03221658
3.43%
Market CapJPY 32.22M
VolumeJPY 135,242
5668
JPY 0.0326254
0%
Market CapJPY 32.07M
VolumeJPY 363,869
5666
JPY 0.03217077
44.16%
Market CapJPY 32.17M
VolumeJPY 127.8M
5670
JPY 0.03349496
12.05%
Market CapJPY 32.16M
VolumeJPY 4.48M
5671
JPY 0.03214307
15.11%
Market CapJPY 32.14M
VolumeJPY 9.2M
5672
JPY 0.073048
1.87%
Market CapJPY 32.14M
VolumeJPY 30,658
5678
JPY 0.873897
3.91%
Market CapJPY 32.09M
VolumeJPY 854,752
5676
JPY 320,812
0.67%
Market CapJPY 32.08M
VolumeJPY 20,869
5680
JPY 0.00792147
0.16%
Market CapJPY 32.03M
VolumeJPY 24.6M
5675
JPY 0.676664
0.79%
Market CapJPY 32.01M
VolumeJPY 630
5677
JPY 0.00169404
2.74%
Market CapJPY 31.99M
VolumeJPY 47,828
5679
JPY 0.00000018
3.66%
Market CapJPY 31.95M
VolumeJPY 310,094
5681
JPY 0.03174653
3.15%
Market CapJPY 31.87M
VolumeJPY 2.53M
5682
JPY 0.00387798
1.67%
Market CapJPY 31.85M
VolumeJPY 2,521
5695
JPY 0.03184376
5.75%
Market CapJPY 31.84M
VolumeJPY 12.26M
5683
JPY 0.03199278
2.06%
Market CapJPY 31.79M
VolumeJPY 16.27M
5685
JPY 0.03174604
34.24%
Market CapJPY 31.75M
VolumeJPY 22.52M
5687
JPY 0.03320916
39.79%
Market CapJPY 31.69M
VolumeJPY 2.48M
5684
JPY 0.360593
2.27%
Market CapJPY 31.68M
VolumeJPY 100,297
5688
Market CapJPY 31.61M
VolumeJPY 1.52M
5689
JPY 0.00894214
1.38%
Market CapJPY 31.56M
VolumeJPY 12.08M
5690
JPY 0.00007498
4.93%
Market CapJPY 31.54M
VolumeJPY 324,956
5691
JPY 0.03144339
2.80%
Market CapJPY 31.44M
VolumeJPY 16,930
5692
JPY 0.03146862
3.57%
Market CapJPY 31.42M
VolumeJPY 921,894
5694
JPY 0.03135883
7.41%
Market CapJPY 31.37M
VolumeJPY 25,570
5696
JPY 0.00780502
9.99%
Market CapJPY 31.22M
VolumeJPY 822,052
5697
JPY 0.07206
1.25%
Market CapJPY 31.19M
VolumeJPY 4,638
5699
JPY 0.31738
0.38%
Market CapJPY 31.11M
VolumeJPY 1.17M
5700
JPY 0.120712
5.42%
Market CapJPY 31.1M
VolumeJPY 643,123
5701
JPY 32.18
1.56%
Market CapJPY 31.02M
VolumeJPY 39,763
5602
JPY 6.72
2.13%
Market CapJPY 34.29M
VolumeJPY 1,959
5603
JPY 0.03425236
1.10%
Market CapJPY 34.27M
VolumeJPY 141,662

Data provided by Coingecko API