Monsta Infinite (MONI) Live Price

Monsta Infinite logo
MONIMonsta Infinite
GBP 0.002545+ 0.02%
Market Cap
GBP 93,711
0.94%
Volume (24)
GBP 122,731
83.44%
Circulating Supply
36,870,683 MONI
Issue Date
-

Data provided by Coingecko API

MONI price Statistics

Monsta Infinite Price Today

Monsta Infinite Price
GBP 0.00254452

Price Change

GBP <0.000001
0.02%
24h Low / 24h High
GBP 0.00246759 / GBP 0.00266251

Trading Volume

GBP 122,731
83.44%
Volume / Market Cap
1.3096755
Market Dominance
0.0000031856605%
Market Rank
#6202

Monsta Infinite Supply

Circulating Supply
36,870,683.492 MONI
Total Supply
270,000,000 MONI
Max Supply
270,000,000 MONI

Monsta Infinite Market Cap

Market Cap
GBP 93,711
0.94%

Fully Diluted
Market Cap

GBP 686,232
0.72%

Monsta Infinite Price Yesterday

Yesterday's Low / High
GBP 0.0025231212 / GBP 0.0025236971
Yesterday's Open / Close
GBP 0.0025231212 / GBP 0.0025236971
Yesterday's Change
0.84%
Yesterday's Volume
GBP 19,474.576

Monsta Infinite Price History

7d Low / 7d High
GBP 0.0029168165 / GBP 0.004056942
30d Low / 30d High
GBP 0.0023627964 / GBP 0.0028713365
90d Low / 90d High
GBP 0.0023627964 / GBP 0.0031141554
52 Week Low / 52 Week High
GBP 0.0023627964 / GBP 0.0034040061
All Time High10월 9일, 2021 (3 years ago)
GBP 3.58
99.93%
All Time Low2월 3일, 2025 (1 days ago)
GBP 0.00232828
9.68%

Data provided by Coingecko API

MONI to GBP converter

Monsta Infinite
Monsta InfiniteMONI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Monsta Infinite Price Chart (MONI to GBP)

MONIGBP by TradingView

Monsta Infinite Exchanges

Instant crypto to crypto exchange coming soon!

Monsta Infinite Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.002639
GBP 0
GBP 0.002804
GBP 0.002363
2025. 2. 2.
GBP 0.002857
GBP 0.002639
GBP 0.003114
GBP 0.0028
2025. 2. 1.
GBP 0.002915
GBP 0.002857
GBP 0.003114
GBP 0.0029
2025. 1. 31.
GBP 0.002986
GBP 0.002915
GBP 0.003075
GBP 0.00285
2025. 1. 30.
GBP 0.002941
GBP 0.002986
GBP 0.003033
GBP 0.002898
2025. 1. 29.
GBP 0.003082
GBP 0.002941
GBP 0.00311
GBP 0.002952
2025. 1. 28.
GBP 0.003396
GBP 0.003082
GBP 0.003404
GBP 0.003008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,936
0.24%
Market CapGBP 1.96T
VolumeGBP 70.25B
2
GBP 2,805.27
4.06%
Market CapGBP 338.11B
VolumeGBP 51.16B
3
GBP 2.62
0.65%
Market CapGBP 151.27B
VolumeGBP 12.07B
5
GBP 214.27
3.31%
Market CapGBP 104.36B
VolumeGBP 8.61B
6
GBP 580.25
2.03%
Market CapGBP 84.65B
VolumeGBP 1.7B
8
GBP 0.268758
1.10%
Market CapGBP 39.76B
VolumeGBP 4.7B

Data provided by Coingecko API

More Cryptocurrencies

6203
GBP 0.00009393
4.71%
Market CapGBP 93,923
VolumeGBP 3,245
6200
GBP 0.00254281
0.39%
Market CapGBP 93,839
VolumeGBP 122,926
6205
GBP 0.00009398
3.76%
Market CapGBP 93,761
VolumeGBP 518
6206
GBP 0.00009406
2.95%
Market CapGBP 93,689
VolumeGBP 14,645
6195
GBP 0.00009368
2.63%
Market CapGBP 93,665
VolumeGBP 1.24M
6207
GBP 0.093415
22.58%
Market CapGBP 93,662
VolumeGBP 2,860
6210
GBP 0.00010218
3.10%
Market CapGBP 93,581
VolumeGBP 68
6209
GBP 0.00045251
2.38%
Market CapGBP 93,545
VolumeGBP 134
6194
GBP 0.00009355
16.06%
Market CapGBP 93,546
VolumeGBP 1,221
6208
GBP 0.00009451
4.80%
Market CapGBP 93,474
VolumeGBP 1,571
6211
GBP 0.00015523
10.38%
Market CapGBP 93,374
VolumeGBP 1,305
6214
GBP 0.00949399
2.46%
Market CapGBP 93,131
VolumeGBP 203
6212
GBP 0.00009309
19.41%
Market CapGBP 93,090
VolumeGBP 5,025
6215
GBP 0.00171231
1.25%
Market CapGBP 93,048
VolumeGBP 81
6213
GBP 0.00015214
2.91%
Market CapGBP 93,027
VolumeGBP 4,027
6219
GBP 0.00385321
0.44%
Market CapGBP 92,986
VolumeGBP 59
6216
GBP 0.00000028
0%
Market CapGBP 92,063
VolumeGBP 0
6217
GBP 0.01257565
2.01%
Market CapGBP 92,706
VolumeGBP 6,144
6218
GBP 0.00030284
0.97%
Market CapGBP 92,578
VolumeGBP 469
6220
GBP 0.00000001
0%
Market CapGBP 94,221
VolumeGBP 1
6221
GBP 0.00009249
3.35%
Market CapGBP 92,493
VolumeGBP 28
Market CapGBP 92,324
VolumeGBP 3,122
6223
GBP 0.00650237
0%
Market CapGBP 92,714
VolumeGBP 1
6224
GBP 0.000092
3.19%
Market CapGBP 92,239
VolumeGBP 260
6225
GBP 0.00060255
2.55%
Market CapGBP 92,603
VolumeGBP 14
6226
GBP 0.00027719
0.68%
Market CapGBP 92,150
VolumeGBP 1,880
6228
GBP 0.00010079
0.03%
Market CapGBP 92,099
VolumeGBP 3,519
6227
GBP 0.00014733
0.50%
Market CapGBP 91,939
VolumeGBP 1,430
6232
GBP 0.00014829
14.81%
Market CapGBP 91,841
VolumeGBP 426
6229
GBP 0.00110718
0.14%
Market CapGBP 92,029
VolumeGBP 11
6230
GBP 0.00009917
4.03%
Market CapGBP 91,739
VolumeGBP 7,653
6231
GBP 0.00009431
4.12%
Market CapGBP 91,720
VolumeGBP 9,659
6233
GBP 0.00011119
0.81%
Market CapGBP 92,120
VolumeGBP 86
6234
GBP 0.0000919
7.89%
Market CapGBP 91,691
VolumeGBP 1,874
6235
GBP 0.00010175
2.29%
Market CapGBP 91,577
VolumeGBP 3,604
6236
GBP 0.01296067
14.80%
Market CapGBP 91,508
VolumeGBP 111
6237
GBP 0.00804308
2.31%
Market CapGBP 91,417
VolumeGBP 24
6238
GBP 0.04427006
3.74%
Market CapGBP 91,312
VolumeGBP 20
6239
GBP 0
0.41%
Market CapGBP 91,604
VolumeGBP 4
6241
GBP 0.00009055
2.29%
Market CapGBP 91,129
VolumeGBP 113
6242
GBP 0.00013315
0%
Market CapGBP 92,079
VolumeGBP 104
6243
GBP 0.00075696
0.11%
Market CapGBP 91,533
VolumeGBP 39
6244
GBP 0.00016424
0.34%
Market CapGBP 91,421
VolumeGBP 19
6240
GBP 0.00022313
1.84%
Market CapGBP 90,765
VolumeGBP 297
6245
GBP 0.00009145
2.07%
Market CapGBP 90,669
VolumeGBP 1,739
6246
GBP 0.372782
0%
Market CapGBP 90,640
VolumeGBP 26
6247
GBP 0.00221792
74.68%
Market CapGBP 91,087
VolumeGBP 161
6249
GBP 0.00009079
15.49%
Market CapGBP 90,509
VolumeGBP 101,303
6248
GBP 0.00002153
2.54%
Market CapGBP 90,422
VolumeGBP 46
6268
GBP 0.00100699
8.45%
Market CapGBP 90,321
VolumeGBP 36,801
6250
GBP 0.00009304
0.22%
Market CapGBP 90,317
VolumeGBP 325
6252
GBP 0.00000021
0%
Market CapGBP 86,810
VolumeGBP 0
6251
GBP 0.00009017
3.73%
Market CapGBP 90,170
VolumeGBP 4,762
6254
GBP 0.0014422
5.83%
Market CapGBP 90,107
VolumeGBP 2,938
6257
GBP 0.00042342
67.38%
Market CapGBP 89,943
VolumeGBP 0
6259
GBP 0.051324
0.64%
Market CapGBP 89,917
VolumeGBP 107,650
6253
GBP 0.00022612
2.41%
Market CapGBP 89,886
VolumeGBP 812
6260
GBP 4.99
1.98%
Market CapGBP 89,808
VolumeGBP 48
6258
GBP 0.00009076
3.09%
Market CapGBP 89,852
VolumeGBP 84
6255
GBP 0.0000898
30.00%
Market CapGBP 89,802
VolumeGBP 2,031
6263
GBP 0.00008975
8.26%
Market CapGBP 89,751
VolumeGBP 5,186
6262
GBP 0.00045816
7.95%
Market CapGBP 89,708
VolumeGBP 2,676
6261
GBP 0.00008968
2.97%
Market CapGBP 89,668
VolumeGBP 3,066
6265
GBP 0.00138421
1.30%
Market CapGBP 89,597
VolumeGBP 37
6256
GBP 0.00000898
2.93%
Market CapGBP 89,584
VolumeGBP 374
6266
GBP 0.00008712
13.75%
Market CapGBP 89,452
VolumeGBP 1,542
6267
GBP 0.000894
0.94%
Market CapGBP 89,431
VolumeGBP 745
6289
GBP 0.00415174
0.53%
Market CapGBP 89,412
VolumeGBP 2,023
6264
GBP 0.00111505
3.65%
Market CapGBP 89,372
VolumeGBP 164
6269
GBP 0.00024602
0.63%
Market CapGBP 89,218
VolumeGBP 96,423
6270
GBP 0.00089008
2.71%
Market CapGBP 89,243
VolumeGBP 286
6272
GBP 0.00008899
8.66%
Market CapGBP 88,986
VolumeGBP 2,921
6273
GBP 0.00088974
2.78%
Market CapGBP 88,954
VolumeGBP 34
6274
GBP 0.00030441
0.77%
Market CapGBP 88,928
VolumeGBP 118,613
6275
GBP 0.00008868
4.67%
Market CapGBP 88,912
VolumeGBP 139
6271
GBP 0.00008898
1.57%
Market CapGBP 88,853
VolumeGBP 33,320
6279
GBP 0.00109088
5.73%
Market CapGBP 88,750
VolumeGBP 45,701
6278
GBP 0.00009383
0.99%
Market CapGBP 88,709
VolumeGBP 437
6276
GBP 0.02452307
0%
Market CapGBP 89,910
VolumeGBP 26
6277
GBP 0.00009067
1.18%
Market CapGBP 88,662
VolumeGBP 45,406
6280
GBP 0.00008862
10.89%
Market CapGBP 88,609
VolumeGBP 2,086
6281
GBP 0.00018325
20.09%
Market CapGBP 88,497
VolumeGBP 6,230
6282
GBP 0.00000369
7.71%
Market CapGBP 88,458
VolumeGBP 1,161
6284
GBP 0.00016587
17.11%
Market CapGBP 88,422
VolumeGBP 49
6283
GBP 0.00081261
19.19%
Market CapGBP 88,416
VolumeGBP 15,239
6285
GBP 0.02475968
0.67%
Market CapGBP 88,300
VolumeGBP 1.95M
6286
GBP 0.00000031
1.98%
Market CapGBP 88,052
VolumeGBP 43,200
6287
GBP 0.00008804
2.28%
Market CapGBP 87,962
VolumeGBP 2,012
6288
GBP 0.00008899
0%
Market CapGBP 88,990
VolumeGBP 42
6290
GBP 0.00008788
3.33%
Market CapGBP 87,936
VolumeGBP 4,162
6291
GBP 0.00008777
11.45%
Market CapGBP 87,763
VolumeGBP 2,223
6292
GBP 0.00143353
0.76%
Market CapGBP 87,682
VolumeGBP 418
6294
GBP 0.00192529
0.30%
Market CapGBP 87,516
VolumeGBP 14
6295
GBP 0.00283239
0%
Market CapGBP 88,857
VolumeGBP 107
6297
GBP 0.00008765
16.48%
Market CapGBP 87,409
VolumeGBP 2,299
6293
GBP 0.00454835
27.09%
Market CapGBP 87,450
VolumeGBP 167,503
6298
GBP 0
0%
Market CapGBP 87,133
VolumeGBP 10
6296
GBP 0.00008782
1.23%
Market CapGBP 87,401
VolumeGBP 2,104
6307
GBP 0.00004155
3.46%
Market CapGBP 87,255
VolumeGBP 1
6203
GBP 0.00009393
4.71%
Market CapGBP 93,923
VolumeGBP 3,245
6200
GBP 0.00254281
0.39%
Market CapGBP 93,839
VolumeGBP 122,926

Data provided by Coingecko API