Monsta Infinite (MONI) Live Price

Monsta Infinite logo
MONIMonsta Infinite
BRL 0.016649+ 5.33%
Market Cap
BRL 608,367
2.43%
Volume (24)
BRL 1,192,928
56.46%
Circulating Supply
36,870,683 MONI
Issue Date
-

Data provided by Coingecko API

MONI price Statistics

Monsta Infinite Price Today

Monsta Infinite Price
BRL 0.0166489

Price Change

BRL 0.00084247
5.33%
24h Low / 24h High
BRL 0.01580643 / BRL 0.01730863

Trading Volume

BRL 1,192,928
56.46%
Volume / Market Cap
1.960869
Market Dominance
0.0000035014235%
Market Rank
#6094

Monsta Infinite Supply

Circulating Supply
36,870,683.492 MONI
Total Supply
270,000,000 MONI
Max Supply
270,000,000 MONI

Monsta Infinite Market Cap

Market Cap
BRL 608,367
2.43%

Fully Diluted
Market Cap

BRL 4,455,006
1.04%

Monsta Infinite Price Yesterday

Yesterday's Low / High
BRL 0.016170316 / BRL 0.016489759
Yesterday's Open / Close
BRL 0.016489759 / BRL 0.016170316
Yesterday's Change
1.95%
Yesterday's Volume
BRL 583,529.83

Monsta Infinite Price History

7d Low / 7d High
BRL 0.00257704 / BRL 0.0035885414
30d Low / 30d High
BRL 0.014889647 / BRL 0.018858763
90d Low / 90d High
BRL 0.014889647 / BRL 0.019589857
52 Week Low / 52 Week High
BRL 0.014889647 / BRL 0.020533993
All Time High10월 9일, 2021 (3 years ago)
BRL 26.83
99.94%
All Time Low2월 7일, 2025 (18 days ago)
BRL 0.01462697
13.82%

Data provided by Coingecko API

MONI to BRL converter

Monsta Infinite
Monsta InfiniteMONI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Monsta Infinite Price Chart (MONI to BRL)

MONIBRL by TradingView

Monsta Infinite Exchanges

Instant crypto to crypto exchange coming soon!

Monsta Infinite Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.016264
BRL 0
BRL 0.01649
BRL 0.01489
2025. 2. 24.
BRL 0.018614
BRL 0.016264
BRL 0.01959
BRL 0.017728
2025. 2. 23.
BRL 0.018508
BRL 0.018614
BRL 0.018945
BRL 0.018288
2025. 2. 22.
BRL 0.01873
BRL 0.018508
BRL 0.018827
BRL 0.018173
2025. 2. 21.
BRL 0.019212
BRL 0.01873
BRL 0.020038
BRL 0.018482
2025. 2. 20.
BRL 0.020487
BRL 0.019212
BRL 0.020534
BRL 0.018649
2025. 2. 19.
BRL 0.018901
BRL 0.020487
BRL 0.019673
BRL 0.018452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 16 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,299
3.55%
Market CapBRL 1.68T
VolumeBRL 57.17B
2
BRL 2,298.12
4.96%
Market CapBRL 279.17B
VolumeBRL 24.39B
4
BRL 2.18
1.88%
Market CapBRL 126.61B
VolumeBRL 5.94B
5
BRL 599.12
2.37%
Market CapBRL 87.96B
VolumeBRL 1.05B
6
BRL 131.83
6.86%
Market CapBRL 65.94B
VolumeBRL 4.72B
8
BRL 0.2
3.01%
Market CapBRL 29.65B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

6004
BRL 0.0006614
4.57%
Market CapBRL 661,259
VolumeBRL 6,465
5999
BRL 0.00097153
13.02%
Market CapBRL 660,743
VolumeBRL 1,969
6005
BRL 0.00065349
12.05%
Market CapBRL 660,452
VolumeBRL 13,718
6006
BRL 0.00000216
0%
Market CapBRL 707,174
VolumeBRL 0
5996
BRL 0.00065988
19.93%
Market CapBRL 659,833
VolumeBRL 92,750
6007
BRL 0.00065451
20.54%
Market CapBRL 659,309
VolumeBRL 12,751
6008
BRL 0.00065346
2.61%
Market CapBRL 653,448
VolumeBRL 30
6009
BRL 0.00065
45.12%
Market CapBRL 658,392
VolumeBRL 183,687
6010
BRL 0.68
1.75%
Market CapBRL 656,350
VolumeBRL 6,131
6001
BRL 0.01
2.14%
Market CapBRL 656,668
VolumeBRL 319,535
6011
BRL 0.65
4.33%
Market CapBRL 654,763
VolumeBRL 10,990
6012
BRL 0.00179746
1.71%
Market CapBRL 656,420
VolumeBRL 854,014
6014
BRL 0.00142977
3.73%
Market CapBRL 655,571
VolumeBRL 120,187
6013
BRL 0.00065544
12.18%
Market CapBRL 655,443
VolumeBRL 13,721
6015
BRL 0.37
7.78%
Market CapBRL 654,654
VolumeBRL 91,832
6016
BRL 0.00135545
4.23%
Market CapBRL 652,955
VolumeBRL 3,000
6017
BRL 0.00141197
3.05%
Market CapBRL 651,920
VolumeBRL 236,427
6018
BRL 0.00000152
0%
Market CapBRL 640,787
VolumeBRL 0
6019
BRL 0.00149928
2.18%
Market CapBRL 649,024
VolumeBRL 8
6020
BRL 0.00012894
5.79%
Market CapBRL 648,849
VolumeBRL 33
6021
BRL 0.0006445
5.75%
Market CapBRL 648,664
VolumeBRL 729
6022
BRL 0.03
1.09%
Market CapBRL 648,035
VolumeBRL 49
6024
BRL 0.00053414
20.24%
Market CapBRL 646,938
VolumeBRL 52,701
6026
Market CapBRL 645,686
VolumeBRL 1,167
6027
BRL 0.00063697
7.01%
Market CapBRL 645,475
VolumeBRL 127,975
6028
BRL 0.00064919
46.21%
Market CapBRL 645,121
VolumeBRL 96,786
Market CapBRL 645,004
VolumeBRL 4,755
6029
BRL 0.00143253
7.27%
Market CapBRL 645,010
VolumeBRL 1,008
6030
BRL 0.01
2.12%
Market CapBRL 643,435
VolumeBRL 68
6032
Market CapBRL 643,040
VolumeBRL 2,089
6033
BRL 0.0006418
38.62%
Market CapBRL 641,789
VolumeBRL 26,231
6034
BRL 0.00063977
8.40%
Market CapBRL 641,060
VolumeBRL 13,613
6035
Market CapBRL 643,874
VolumeBRL 922
6025
BRL 0.0006819
6.96%
Market CapBRL 640,848
VolumeBRL 6,952
6036
BRL 1.32
3.13%
Market CapBRL 640,450
VolumeBRL 4,966
6037
BRL 5.71
0.31%
Market CapBRL 635,057
VolumeBRL 11
6031
BRL 0.00064285
11.52%
Market CapBRL 639,175
VolumeBRL 217,916
6039
BRL 0.00063844
13.77%
Market CapBRL 638,909
VolumeBRL 218,511
6042
BRL 0.01
15.08%
Market CapBRL 638,283
VolumeBRL 343,966
6040
BRL 0.01
0.89%
Market CapBRL 638,170
VolumeBRL 7,861
6041
Market CapBRL 637,824
VolumeBRL 9,601
6043
BRL 0.00063754
9.63%
Market CapBRL 636,415
VolumeBRL 1,731
6044
BRL 0.00063072
0%
Market CapBRL 630,681
VolumeBRL 14
6045
BRL 0.00063636
39.84%
Market CapBRL 635,959
VolumeBRL 28,727
6047
BRL 0.00065264
9.55%
Market CapBRL 635,935
VolumeBRL 8,444
6046
BRL 0.00000222
1.43%
Market CapBRL 634,656
VolumeBRL 327,630
6051
BRL 0.00063372
0.95%
Market CapBRL 633,721
VolumeBRL 6,756
6048
BRL 0.00062898
18.98%
Market CapBRL 633,593
VolumeBRL 25,952
6049
BRL 0.00000626
13.38%
Market CapBRL 633,598
VolumeBRL 247,947
6038
BRL 0.03
1.40%
Market CapBRL 633,515
VolumeBRL 410
Market CapBRL 633,190
VolumeBRL 68
6054
BRL 0.00467176
9.44%
Market CapBRL 630,720
VolumeBRL 4,065
6055
BRL 0.00000148
0.82%
Market CapBRL 630,659
VolumeBRL 241,496
6052
BRL 0.00020737
0.18%
Market CapBRL 630,128
VolumeBRL 1
6056
BRL 0.00130402
6.22%
Market CapBRL 629,960
VolumeBRL 57,862
6057
BRL 13,777.96
0.44%
Market CapBRL 625,117
VolumeBRL 271
6060
BRL 0.72
5.43%
Market CapBRL 627,467
VolumeBRL 71
Market CapBRL 626,691
VolumeBRL 37,060
6063
Market CapBRL 626,359
VolumeBRL 930
6064
Market CapBRL 625,694
VolumeBRL 13,558
6066
BRL 0.00000082
30.21%
Market CapBRL 624,152
VolumeBRL 170
6067
BRL 0.00061947
2.43%
Market CapBRL 624,465
VolumeBRL 697
6065
BRL 0.00056781
17.24%
Market CapBRL 624,594
VolumeBRL 19,883
6068
BRL 0.00282397
1.70%
Market CapBRL 624,290
VolumeBRL 1,003
6069
BRL 0.03
2.22%
Market CapBRL 624,273
VolumeBRL 131,059
6058
BRL 0.0006244
8.56%
Market CapBRL 624,103
VolumeBRL 11,047
6070
BRL 0.43
36.40%
Market CapBRL 621,376
VolumeBRL 311
6071
BRL 0.00061998
6.00%
Market CapBRL 623,584
VolumeBRL 506
6073
BRL 0
2.08%
Market CapBRL 623,726
VolumeBRL 78
6075
BRL 0.00000614
5.64%
Market CapBRL 621,974
VolumeBRL 1,548
6076
BRL 0.01
2.92%
Market CapBRL 621,944
VolumeBRL 204
6077
BRL 0.00085627
10.69%
Market CapBRL 621,726
VolumeBRL 550
6078
BRL 0.00061731
4.39%
Market CapBRL 621,538
VolumeBRL 4,030
Market CapBRL 621,344
VolumeBRL 744,114
6059
BRL 0.00062111
0.49%
Market CapBRL 621,113
VolumeBRL 11,873
6079
BRL 0.00061473
5.34%
Market CapBRL 620,991
VolumeBRL 71,232
6080
BRL 0.00492633
7.94%
Market CapBRL 620,864
VolumeBRL 5,712
6081
BRL 0.00063017
2.78%
Market CapBRL 620,719
VolumeBRL 2,027
6061
BRL 0.01
5.69%
Market CapBRL 620,460
VolumeBRL 223,915
6082
BRL 0.00000878
0.65%
Market CapBRL 620,430
VolumeBRL 1,117
6083
Market CapBRL 620,227
VolumeBRL 214
6084
BRL 0.00180493
3.69%
Market CapBRL 620,055
VolumeBRL 503
6085
BRL 4,248.86
0%
Market CapBRL 624,582
VolumeBRL 170
6088
BRL 0.00399461
0%
Market CapBRL 613,916
VolumeBRL 1,711
6089
BRL 0.003422
14.02%
Market CapBRL 619,214
VolumeBRL 4.8M
6087
BRL 0.09
0.03%
Market CapBRL 619,071
VolumeBRL 167
6072
BRL 0.00061921
1.45%
Market CapBRL 618,602
VolumeBRL 1,329
6090
BRL 0.00000064
14.42%
Market CapBRL 617,460
VolumeBRL 15,019
6074
BRL 0.00068591
5.79%
Market CapBRL 617,268
VolumeBRL 6,012
6091
BRL 0.00067383
4238.90%
Market CapBRL 618,498
VolumeBRL 88
6092
BRL 0.00060273
4.86%
Market CapBRL 616,988
VolumeBRL 893
6086
BRL 0.00001311
11.52%
Market CapBRL 616,668
VolumeBRL 732
6095
BRL 0.00453309
6.46%
Market CapBRL 616,048
VolumeBRL 6
6097
BRL 0.01
2.96%
Market CapBRL 615,486
VolumeBRL 2,132
6098
BRL 0.00061361
0%
Market CapBRL 613,548
VolumeBRL 40
6101
BRL 0
201.43%
Market CapBRL 614,725
VolumeBRL 79
6102
BRL 0.00205936
5.78%
Market CapBRL 614,505
VolumeBRL 248
6103
BRL 0.00085258
11.61%
Market CapBRL 613,857
VolumeBRL 14,440
6096
BRL 0.00060431
7.36%
Market CapBRL 613,590
VolumeBRL 8,515
6004
BRL 0.0006614
4.57%
Market CapBRL 661,259
VolumeBRL 6,465
5999
BRL 0.00097153
13.02%
Market CapBRL 660,743
VolumeBRL 1,969

Data provided by Coingecko API