MOOxMOO (MOOX) Live Price

MOOxMOO logo
MOOXMOOxMOO
RUB 15.6+ 1.25%
Market Cap
RUB 2.05B
0.87%
Volume (24)
RUB 5,913,896
1.74%
Circulating Supply
132,000,000 MOOX
Issue Date
-

Data provided by Coingecko API

MOOX price Statistics

MOOxMOO Price Today

MOOxMOO Price
RUB 15.6

Price Change

RUB 0.19315
1.25%
24h Low / 24h High
RUB 15.31 / RUB 15.74

Trading Volume

RUB 5,913,896
1.74%
Volume / Market Cap
0.002881734
Market Dominance
0.00051472409%
Market Rank
#1302

MOOxMOO Supply

Circulating Supply
132,000,000 MOOX
Total Supply
1,000,000,000 MOOX
Max Supply
0 MOOX

MOOxMOO Market Cap

Market Cap
RUB 2,052,200,500
0.87%

Fully Diluted
Market Cap

RUB 15,546,973,000
1.04%

MOOxMOO Price Yesterday

Yesterday's Low / High
RUB 15.383962 / RUB 15.390663
Yesterday's Open / Close
RUB 15.383962 / RUB 15.390663
Yesterday's Change
1.38%
Yesterday's Volume
RUB 6,185,921.8

MOOxMOO Price History

7d Low / 7d High
RUB 0.1505853 / RUB 0.15256283
30d Low / 30d High
RUB 15.311881 / RUB 15.421815
90d Low / 90d High
RUB 15.309261 / RUB 15.80233
52 Week Low / 52 Week High
RUB 15.309261 / RUB 16.702045
All Time High10월 26일, 2023 (1 years ago)
RUB 21.37
27.46%
All Time Low6월 19일, 2024 (6 months ago)
RUB 12.45
24.55%

Data provided by Coingecko API

MOOX to RUB converter

MOOxMOO
MOOxMOOMOOX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MOOxMOO Price Chart (MOOX to RUB)

MOOXRUB by TradingView

MOOxMOO Exchanges

Instant crypto to crypto exchange coming soon!

MOOxMOO Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 15.334841
RUB 0
RUB 15.405873
RUB 15.311881
2025. 1. 11.
RUB 15.400774
RUB 15.334841
RUB 15.656244
RUB 15.309261
2025. 1. 10.
RUB 15.481906
RUB 15.400774
RUB 15.599474
RUB 15.323864
2025. 1. 9.
RUB 15.790974
RUB 15.481906
RUB 15.82995
RUB 15.367577
2025. 1. 8.
RUB 16.192975
RUB 15.790974
RUB 16.307976
RUB 15.773834
2025. 1. 7.
RUB 16.310998
RUB 16.192975
RUB 16.310998
RUB 16.075202
2025. 1. 6.
RUB 16.620265
RUB 16.310998
RUB 16.702045
RUB 16.225835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 15 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,312
4.34%
Market CapRUB 1.79T
VolumeRUB 43.27B
2
RUB 3,042.97
6.55%
Market CapRUB 366.66B
VolumeRUB 22.32B
4
RUB 2.36
6.10%
Market CapRUB 135.44B
VolumeRUB 6.35B
5
RUB 661.76
4.38%
Market CapRUB 96.55B
VolumeRUB 780.61M
6
RUB 175.69
6.14%
Market CapRUB 85.39B
VolumeRUB 3.7B
7
RUB 0.315589
6.33%
Market CapRUB 46.56B
VolumeRUB 2.41B

Data provided by Coingecko API

More Cryptocurrencies

1303
RUB 1
12.68%
Market CapRUB 2.04B
VolumeRUB 95.62M
1305
RUB 0.00000227
15.30%
Market CapRUB 2.03B
VolumeRUB 1.01B
1306
Market CapRUB 2.03B
VolumeRUB 313.91M
1307
RUB 27.46
15.75%
Market CapRUB 2.03B
VolumeRUB 58.39M
1300
RUB 0.596216
13.10%
Market CapRUB 2.03B
VolumeRUB 46.09M
1313
RUB 2.57
13.21%
Market CapRUB 2.03B
VolumeRUB 71.02M
1308
RUB 2.05
9.22%
Market CapRUB 2.02B
VolumeRUB 15.42M
1332
RUB 2.02
4.68%
Market CapRUB 2.02B
VolumeRUB 13.11M
1296
Market CapRUB 2.01B
VolumeRUB 25.1M
1310
RUB 4.02
4.86%
Market CapRUB 2.01B
VolumeRUB 14.18M
1312
RUB 22.18
3.50%
Market CapRUB 2.01B
VolumeRUB 14.91M
1315
RUB 0.618544
15.04%
Market CapRUB 2B
VolumeRUB 125.83M
1314
RUB 12,153.28
10.05%
Market CapRUB 2B
VolumeRUB 12.21M
1309
RUB 15.45
7.86%
Market CapRUB 2B
VolumeRUB 2.18B
1311
Market CapRUB 2B
VolumeRUB 651.77M
1316
RUB 2.11
17.69%
Market CapRUB 2B
VolumeRUB 274.92M
1320
RUB 3.41
7.00%
Market CapRUB 1.99B
VolumeRUB 5.88M
1321
RUB 4.89
8.29%
Market CapRUB 1.98B
VolumeRUB 103.97M
1319
RUB 100.06
1.34%
Market CapRUB 1.98B
VolumeRUB 107.41M
1318
RUB 192.42
13.12%
Market CapRUB 1.98B
VolumeRUB 479.81M
1322
RUB 2.6
12.29%
Market CapRUB 1.98B
VolumeRUB 9.05M
1323
RUB 361.02
28.00%
Market CapRUB 1.97B
VolumeRUB 223.32M
1317
RUB 0.00003169
8.18%
Market CapRUB 1.97B
VolumeRUB 22.67M
1325
RUB 52.5
8.27%
Market CapRUB 1.97B
VolumeRUB 795,712
1326
RUB 102.08
0.35%
Market CapRUB 1.96B
VolumeRUB 29.33M
1327
RUB 35.89
0.65%
Market CapRUB 1.96B
VolumeRUB 22.28M
1328
RUB 248.65
9.30%
Market CapRUB 1.96B
VolumeRUB 305.38M
1329
RUB 1.81
1.61%
Market CapRUB 1.96B
VolumeRUB 2.5M
1324
RUB 0.426172
17.44%
Market CapRUB 1.96B
VolumeRUB 86.08M
1331
RUB 2.08
13.64%
Market CapRUB 1.95B
VolumeRUB 185.86M
1334
RUB 1.95
20.09%
Market CapRUB 1.95B
VolumeRUB 464M
1330
RUB 9.95
8.96%
Market CapRUB 1.95B
VolumeRUB 6.02M
Market CapRUB 1.94B
VolumeRUB 149.11M
1335
RUB 5.81
4.79%
Market CapRUB 1.94B
VolumeRUB 1.1B
1338
RUB 287.65
6.89%
Market CapRUB 1.93B
VolumeRUB 5.56M
1337
RUB 1.94
5.69%
Market CapRUB 1.93B
VolumeRUB 18.29M
1336
RUB 1.95
16.74%
Market CapRUB 1.93B
VolumeRUB 2.54B
1301
RUB 3.53
9.50%
Market CapRUB 1.93B
VolumeRUB 16.29M
1339
RUB 103.84
0.19%
Market CapRUB 1.93B
VolumeRUB 19.82M
1341
RUB 5.55
7.35%
Market CapRUB 1.92B
VolumeRUB 106.88M
1342
RUB 50.98
6.99%
Market CapRUB 1.92B
VolumeRUB 19.23M
1340
RUB 1.92
20.59%
Market CapRUB 1.91B
VolumeRUB 61.76M
1344
Market CapRUB 1.91B
VolumeRUB 101.18M
1343
RUB 9.23
9.74%
Market CapRUB 1.91B
VolumeRUB 85.63M
1346
RUB 28.71
6.53%
Market CapRUB 1.9B
VolumeRUB 510.59M
1347
Market CapRUB 1.9B
VolumeRUB 242.45M
1345
RUB 10.32
10.55%
Market CapRUB 1.9B
VolumeRUB 26.83M
1348
RUB 103.36
6.03%
Market CapRUB 1.9B
VolumeRUB 365.88M
1352
RUB 2.39
3.01%
Market CapRUB 1.88B
VolumeRUB 1.42M
1356
RUB 1.89
23.99%
Market CapRUB 1.88B
VolumeRUB 422.14M
1351
Market CapRUB 1.88B
VolumeRUB 340.03M
1353
RUB 62.32
6.61%
Market CapRUB 1.88B
VolumeRUB 346,543
1354
RUB 1.87
29.74%
Market CapRUB 1.87B
VolumeRUB 228.04M
1349
RUB 453.53
5.24%
Market CapRUB 1.87B
VolumeRUB 622.3M
1359
RUB 0.147289
1.83%
Market CapRUB 1.87B
VolumeRUB 9.49M
1357
Market CapRUB 1.87B
VolumeRUB 2.99M
1358
RUB 10.48
13.05%
Market CapRUB 1.86B
VolumeRUB 12.93M
Market CapRUB 1.86B
VolumeRUB 1.64M
1380
RUB 9,575,009
0.69%
Market CapRUB 1.86B
VolumeRUB 17.52M
1360
RUB 24.09
12.04%
Market CapRUB 1.85B
VolumeRUB 11.97M
1362
RUB 17.41
2.47%
Market CapRUB 1.85B
VolumeRUB 46.1M
1361
RUB 0.00440268
3.33%
Market CapRUB 1.85B
VolumeRUB 200.24M
1365
RUB 22.85
1.51%
Market CapRUB 1.85B
VolumeRUB 2.75M
1368
RUB 18.48
0.59%
Market CapRUB 1.85B
VolumeRUB 6.19M
1366
Market CapRUB 1.85B
VolumeRUB 304.94M
1364
RUB 312,988
4.75%
Market CapRUB 1.85B
VolumeRUB 31,299
1369
RUB 0.00001075
11.68%
Market CapRUB 1.84B
VolumeRUB 125.58M
1370
Market CapRUB 1.84B
VolumeRUB 44.34M
1367
RUB 18.54
3.25%
Market CapRUB 1.84B
VolumeRUB 76.91M
1375
RUB 44.78
11.12%
Market CapRUB 1.83B
VolumeRUB 35.08M
1371
RUB 2.11
2.01%
Market CapRUB 1.82B
VolumeRUB 70.24M
1373
RUB 4.96
4.64%
Market CapRUB 1.82B
VolumeRUB 2.56M
1372
RUB 0.135129
7.59%
Market CapRUB 1.82B
VolumeRUB 1.46M
1376
RUB 0.00624028
0.15%
Market CapRUB 1.82B
VolumeRUB 1.46M
1379
RUB 397.54
4.76%
Market CapRUB 1.81B
VolumeRUB 63.57M
1377
RUB 2.33
0.23%
Market CapRUB 1.81B
VolumeRUB 101.9M
1363
RUB 1.81
22.10%
Market CapRUB 1.81B
VolumeRUB 182.29M
1378
RUB 1.81
16.63%
Market CapRUB 1.81B
VolumeRUB 195.12M
1383
RUB 0.00180354
9.24%
Market CapRUB 1.8B
VolumeRUB 105.94M
1384
RUB 5.15
14.17%
Market CapRUB 1.8B
VolumeRUB 426.71M
1374
RUB 13.4
3.53%
Market CapRUB 1.8B
VolumeRUB 175.06M
1381
RUB 0.226047
5.44%
Market CapRUB 1.8B
VolumeRUB 22.96M
1382
RUB 15.47
6.95%
Market CapRUB 1.8B
VolumeRUB 920,953
1386
RUB 10.75
2.03%
Market CapRUB 1.78B
VolumeRUB 34.49M
1385
Market CapRUB 1.78B
VolumeRUB 2.6M
1387
RUB 159.51
4.97%
Market CapRUB 1.77B
VolumeRUB 1.76M
1389
RUB 2.24
0.93%
Market CapRUB 1.77B
VolumeRUB 77.37M
1388
RUB 6.54
2.49%
Market CapRUB 1.75B
VolumeRUB 858,839
1355
RUB 1.83
34.76%
Market CapRUB 1.75B
VolumeRUB 374.67M
1390
RUB 0.70066
1.86%
Market CapRUB 1.74B
VolumeRUB 14.2M
1391
RUB 1.74
26.36%
Market CapRUB 1.73B
VolumeRUB 142.41M
1392
Market CapRUB 1.73B
VolumeRUB 1.71B
1393
RUB 3.61
3.41%
Market CapRUB 1.72B
VolumeRUB 9.92M
1394
RUB 0.258076
15.03%
Market CapRUB 1.71B
VolumeRUB 19.18M
1395
RUB 5.04
10.12%
Market CapRUB 1.71B
VolumeRUB 96.46M
1401
Market CapRUB 1.71B
VolumeRUB 2.23B
1396
RUB 5.65
8.44%
Market CapRUB 1.7B
VolumeRUB 6.26M
Market CapRUB 1.77B
VolumeRUB 704,030
1397
RUB 0.00000507
10.13%
Market CapRUB 1.69B
VolumeRUB 17.44M
1303
RUB 1
12.68%
Market CapRUB 2.04B
VolumeRUB 95.62M
1305
RUB 0.00000227
15.30%
Market CapRUB 2.03B
VolumeRUB 1.01B

Data provided by Coingecko API