MOOxMOO (MOOX) Live Price

MOOxMOO logo
MOOXMOOxMOO
RUB 13.62 -3.20%
Market Cap
RUB 1.8B
3.14%
Volume (24)
RUB 5,465,303
0.97%
Circulating Supply
132,000,000 MOOX
Issue Date
-

Data provided by Coingecko API

MOOX price Statistics

MOOxMOO Price Today

MOOxMOO Price
RUB 13.62

Price Change

RUB -0.44994371
3.20%
24h Low / 24h High
RUB 13.54 / RUB 14.15

Trading Volume

RUB 5,465,303
0.97%
Volume / Market Cap
0.0030387993
Market Dominance
0.00057035464%
Market Rank
#1191

MOOxMOO Supply

Circulating Supply
132,000,000 MOOX
Total Supply
1,000,000,000 MOOX
Max Supply
0 MOOX

MOOxMOO Market Cap

Market Cap
RUB 1,798,507,400
3.14%

Fully Diluted
Market Cap

RUB 13,625,056,000
3.30%

MOOxMOO Price Yesterday

Yesterday's Low / High
RUB 14.082577 / RUB 14.097604
Yesterday's Open / Close
RUB 14.097604 / RUB 14.082577
Yesterday's Change
3.34%
Yesterday's Volume
RUB 4,306,877.4

MOOxMOO Price History

7d Low / 7d High
RUB 0.14930166 / RUB 0.15010749
30d Low / 30d High
RUB 14.055392 / RUB 14.476014
90d Low / 90d High
RUB 14.055392 / RUB 14.649446
52 Week Low / 52 Week High
RUB 14.055392 / RUB 14.697362
All Time High10월 26일, 2023 (1 years ago)
RUB 21.37
36.39%
All Time Low6월 19일, 2024 (7 months ago)
RUB 12.45
9.22%

Data provided by Coingecko API

MOOX to RUB converter

MOOxMOO
MOOxMOOMOOX
Russian RubleRUB

Data provided by Coingecko API

Real-Time MOOxMOO Price Chart (MOOX to RUB)

MOOXRUB by TradingView

MOOxMOO Exchanges

Instant crypto to crypto exchange coming soon!

MOOxMOO Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 14.453155
RUB 0
RUB 14.467296
RUB 14.055392
2025. 2. 11.
RUB 14.479375
RUB 14.453155
RUB 14.481047
RUB 14.329092
2025. 2. 10.
RUB 14.626895
RUB 14.479375
RUB 14.642742
RUB 14.464232
2025. 2. 9.
RUB 14.500239
RUB 14.626895
RUB 14.649446
RUB 14.496654
2025. 2. 8.
RUB 14.522154
RUB 14.500239
RUB 14.530162
RUB 14.497656
2025. 2. 7.
RUB 14.494632
RUB 14.522154
RUB 14.624583
RUB 14.48172
2025. 2. 6.
RUB 14.697362
RUB 14.494632
RUB 14.697362
RUB 14.473404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 38 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,197
0.03%
Market CapRUB 1.91T
VolumeRUB 51.05B
2
RUB 2,674.36
1.92%
Market CapRUB 322.71B
VolumeRUB 27.45B
4
RUB 2.45
1.33%
Market CapRUB 141.47B
VolumeRUB 4.87B
5
RUB 706.59
9.12%
Market CapRUB 103.14B
VolumeRUB 3.42B
6
RUB 192.52
2.16%
Market CapRUB 94.05B
VolumeRUB 4.97B
8
RUB 0.258101
1.14%
Market CapRUB 38.23B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1188
RUB 2.21
6.70%
Market CapRUB 1.81B
VolumeRUB 353.93M
1189
RUB 55.61
3.78%
Market CapRUB 1.8B
VolumeRUB 29.75M
1190
RUB 13.66
2.95%
Market CapRUB 1.8B
VolumeRUB 5.48M
1192
RUB 5.36
2.92%
Market CapRUB 1.79B
VolumeRUB 20.94M
1193
RUB 0.284078
0.61%
Market CapRUB 1.79B
VolumeRUB 604.31M

Data provided by Coingecko API