Mr Pumpt (PUMPT) Live Price

Mr Pumpt logo
PUMPTMr Pumpt
RUB 0.012366+ 28.89%
Market Cap
RUB 11.46M
28.88%
Volume (24)
RUB 514,379
0.38%
Circulating Supply
926,637,410 PUMPT
Issue Date
-

Data provided by Coingecko API

PUMPT price Statistics

Mr Pumpt Price Today

Mr Pumpt Price
RUB 0.01236559

Price Change

RUB 0.0027715
28.89%
24h Low / 24h High
RUB 0.00883093 / RUB 0.01236565

Trading Volume

RUB 514,379
0.38%
Volume / Market Cap
0.044896788
Market Dominance
0.0000036775145%
Market Rank
#6958

Mr Pumpt Supply

Circulating Supply
926,637,411.879 PUMPT
Total Supply
999,997,411.879 PUMPT
Max Supply
1,000,000,000 PUMPT

Mr Pumpt Market Cap

Market Cap
RUB 11,456,922
28.88%

Fully Diluted
Market Cap

RUB 12,363,943
30.80%

Mr Pumpt Price Yesterday

Yesterday's Low / High
RUB 0.0094269654 / RUB 0.0094781352
Yesterday's Open / Close
RUB 0.0094781352 / RUB 0.0094269654
Yesterday's Change
30.82%
Yesterday's Volume
RUB 146,077.39

Mr Pumpt Price History

7d Low / 7d High
RUB 0.000082127821 / RUB 0.00014381472
30d Low / 30d High
RUB 0.0085995635 / RUB 0.0096389966
90d Low / 90d High
RUB 0.0085458633 / RUB 0.011680744
52 Week Low / 52 Week High
RUB 0.0065969387 / RUB 0.011680744
All Time High10월 26일, 2025 (0 days ago)
RUB 0.01236565
0.00%
All Time Low10월 12일, 2025 (13 days ago)
RUB 0.00496345
149.12%

Data provided by Coingecko API

PUMPT to RUB converter

Mr Pumpt
Mr PumptPUMPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mr Pumpt Price Chart (PUMPT to RUB)

PUMPTRUB by TradingView

Mr Pumpt Exchanges

Instant crypto to crypto exchange coming soon!

Mr Pumpt Historical Price Data (RUB)

Date
2025. 10. 25.
RUB 0.0086
RUB 0
RUB 0.009639
RUB 0.0086
2025. 10. 24.
RUB 0.010737
RUB 0.0086
RUB 0.010737
RUB 0.008546
2025. 10. 23.
RUB 0.008797
RUB 0.010737
RUB 0.011681
RUB 0.008797
2025. 10. 22.
RUB 0.00908
RUB 0.008797
RUB 0.009489
RUB 0.008764
2025. 10. 21.
RUB 0.007671
RUB 0.00908
RUB 0.010352
RUB 0.007544
2025. 10. 20.
RUB 0.008135
RUB 0.007671
RUB 0.008165
RUB 0.007624
2025. 10. 19.
RUB 0.007194
RUB 0.008135
RUB 0.008272
RUB 0.006597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
37
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

14 hours, 51 minutes and 42 seconds

Explore Our Other Products for PUMPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,751
0.01%
Market CapRUB 2.23T
VolumeRUB 21.47B
2
RUB 3,957.85
0.25%
Market CapRUB 477.76B
VolumeRUB 11.58B
4
RUB 2.64
3.67%
Market CapRUB 158.24B
VolumeRUB 3.1B
5
RUB 1,121.41
0.37%
Market CapRUB 156.07B
VolumeRUB 1.07B
6
RUB 194.18
0.27%
Market CapRUB 106.76B
VolumeRUB 2.84B
9
RUB 0.197017
0.82%
Market CapRUB 29.84B
VolumeRUB 759.99M

Data provided by Coingecko API

More Cryptocurrencies

6974
RUB 0.011559
0.58%
Market CapRUB 11.34M
VolumeRUB 106
6976
RUB 0.01132047
0.07%
Market CapRUB 11.32M
VolumeRUB 234
6977
RUB 0.01132587
0.04%
Market CapRUB 11.32M
VolumeRUB 882
6978
RUB 0.01128444
0.51%
Market CapRUB 11.28M
VolumeRUB 50,661
6979
RUB 0.03919854
0.80%
Market CapRUB 11.27M
VolumeRUB 2,313

Data provided by Coingecko API