Pencils Protocol (DAPP) Live Price

Pencils Protocol logo
DAPPPencils Protocol
JPY 27.62 -12.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 115,834,090
0.11%
Circulating Supply
0 DAPP
Issue Date
-

Data provided by Coingecko API

DAPP price Statistics

Pencils Protocol Price Today

Pencils Protocol Price
JPY 27.62

Price Change

JPY -3.987885
12.62%
24h Low / 24h High
JPY 27.02 / JPY 32.14

Trading Volume

JPY 115,834,090
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pencils Protocol Supply

Circulating Supply
0 DAPP
Total Supply
19,759,657.783 DAPP
Max Supply
100,000,000 DAPP

Pencils Protocol Market Cap

Fully Diluted
Market Cap

JPY 545,736,730
0.60%

Pencils Protocol Price Yesterday

Yesterday's Low / High
JPY 27.412024 / JPY 27.497215
Yesterday's Open / Close
JPY 27.412024 / JPY 27.497215
Yesterday's Change
0.60%
Yesterday's Volume
JPY 115,138,800

Pencils Protocol Price History

7d Low / 7d High
JPY 0.13453059 / JPY 0.29647222
30d Low / 30d High
JPY 27.403914 / JPY 32.01701
90d Low / 90d High
JPY 21.082942 / JPY 42.071967
52 Week Low / 52 Week High
JPY 20.443821 / JPY 46.031508
All Time High9월 27일, 2024 (4 months ago)
JPY 151.5
81.77%
All Time Low1월 27일, 2025 (14 days ago)
JPY 7.82
253.28%

Data provided by Coingecko API

DAPP to JPY converter

Pencils Protocol
Pencils ProtocolDAPP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pencils Protocol Price Chart (DAPP to JPY)

DAPPJPY by TradingView

Pencils Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pencils Protocol Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 31.052101
JPY 0
JPY 32.01701
JPY 27.403914
2025. 2. 9.
JPY 28.063913
JPY 31.052101
JPY 42.071967
JPY 28.063913
2025. 2. 8.
JPY 21.936009
JPY 28.063913
JPY 31.818956
JPY 21.082942
2025. 2. 7.
JPY 23.705269
JPY 21.936009
JPY 23.861134
JPY 21.264642
2025. 2. 6.
JPY 31.529017
JPY 23.705269
JPY 33.132675
JPY 20.443821
2025. 2. 5.
JPY 34.890653
JPY 31.529017
JPY 36.309479
JPY 29.37881
2025. 2. 4.
JPY 36.299957
JPY 34.890653
JPY 46.031508
JPY 33.510263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 51 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,469
0.82%
Market CapJPY 1.93T
VolumeJPY 38.84B
2
JPY 2,663.15
0.98%
Market CapJPY 320.8B
VolumeJPY 18.53B
4
JPY 2.42
0.35%
Market CapJPY 139.91B
VolumeJPY 4.14B
5
JPY 200.24
0.61%
Market CapJPY 97.69B
VolumeJPY 4.87B
6
JPY 618.72
0.03%
Market CapJPY 90.2B
VolumeJPY 1.09B
8
JPY 0.255194
2.06%
Market CapJPY 37.74B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API