Pencils Protocol (DAPP) Live Price

Pencils Protocol logo
DAPPPencils Protocol
JPY 0.799148 -4.56%
Market Cap
JPY 45.62M
6.46%
Volume (24)
JPY 53,386,166
5.96%
Circulating Supply
57,066,667 DAPP
Issue Date
-

Data provided by Coingecko API

DAPP price Statistics

Pencils Protocol Price Today

Pencils Protocol Price
JPY 0.799148

Price Change

JPY -0.038142745
4.56%
24h Low / 24h High
JPY 0.755112 / JPY 0.84393

Trading Volume

JPY 53,386,166
5.96%
Volume / Market Cap
1.1702111
Market Dominance
0.0000093233478%
Market Rank
#5117

Pencils Protocol Supply

Circulating Supply
57,066,666.667 DAPP
Total Supply
100,000,000 DAPP
Max Supply
100,000,000 DAPP

Pencils Protocol Market Cap

Market Cap
JPY 45,620,969
6.46%

Fully Diluted
Market Cap

JPY 79,943,286
7.96%

Pencils Protocol Price Yesterday

Yesterday's Low / High
JPY 0.85969858 / JPY 0.87745069
Yesterday's Open / Close
JPY 0.87745069 / JPY 0.85969858
Yesterday's Change
7.99%
Yesterday's Volume
JPY 22,475,193

Pencils Protocol Price History

7d Low / 7d High
JPY 0.0048074912 / JPY 0.006488966
30d Low / 30d High
JPY 0.77798014 / JPY 0.92357644
90d Low / 90d High
JPY 0.7023985 / JPY 0.92357644
52 Week Low / 52 Week High
JPY 0.7023985 / JPY 1.0401596
All Time High9월 27일, 2024 (9 months ago)
JPY 151.5
99.48%
All Time Low6월 22일, 2025 (2 days ago)
JPY 0.698642
13.16%

Data provided by Coingecko API

DAPP to JPY converter

Pencils Protocol
Pencils ProtocolDAPP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pencils Protocol Price Chart (DAPP to JPY)

DAPPJPY by TradingView

Pencils Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pencils Protocol Historical Price Data (JPY)

Date
2025. 6. 23.
JPY 0.9133
JPY 0
JPY 0.914467
JPY 0.77798
2025. 6. 22.
JPY 0.731012
JPY 0.9133
JPY 0.923576
JPY 0.711376
2025. 6. 21.
JPY 0.824983
JPY 0.731012
JPY 0.824983
JPY 0.702399
2025. 6. 20.
JPY 0.86408
JPY 0.824983
JPY 0.874651
JPY 0.815636
2025. 6. 19.
JPY 0.832367
JPY 0.86408
JPY 0.885331
JPY 0.813013
2025. 6. 18.
JPY 0.921202
JPY 0.832367
JPY 0.924729
JPY 0.753004
2025. 6. 17.
JPY 1.04016
JPY 0.921202
JPY 1.04016
JPY 0.898741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 0 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,010
0.51%
Market CapJPY 2.11T
VolumeJPY 31.6B
2
JPY 2,446.53
1.12%
Market CapJPY 295.31B
VolumeJPY 18.53B
4
JPY 2.19
1.24%
Market CapJPY 129.02B
VolumeJPY 3.11B
5
JPY 643.61
0.40%
Market CapJPY 93.88B
VolumeJPY 539.01M
6
JPY 145.86
0.83%
Market CapJPY 77.47B
VolumeJPY 4.29B
9
JPY 0.16563
0.86%
Market CapJPY 24.81B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

5112
JPY 0.01243108
0.71%
Market CapJPY 45.82M
VolumeJPY 91,883
5113
JPY 0.04587811
0%
Market CapJPY 45.87M
VolumeJPY 73,484
5123
JPY 0.04703457
15.79%
Market CapJPY 45.62M
VolumeJPY 2.08M
5109
JPY 0.02991514
7.21%
Market CapJPY 45.62M
VolumeJPY 21.34M
5118
JPY 0.00000569
0.73%
Market CapJPY 45.58M
VolumeJPY 421

Data provided by Coingecko API