Pencils Protocol (DAPP) Live Price

Pencils Protocol logo
DAPPPencils Protocol
JPY 2.07 -13.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,043,350
0.23%
Circulating Supply
0 DAPP
Issue Date
-

Data provided by Coingecko API

DAPP price Statistics

Pencils Protocol Price Today

Pencils Protocol Price
JPY 2.07

Price Change

JPY -0.3286974
13.70%
24h Low / 24h High
JPY 1.92 / JPY 2.47

Trading Volume

JPY 14,043,350
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pencils Protocol Supply

Circulating Supply
0 DAPP
Total Supply
119,791,328.85 DAPP
Max Supply
100,000,000 DAPP

Pencils Protocol Market Cap

Fully Diluted
Market Cap

JPY 246,999,520
14.12%

Pencils Protocol Price Yesterday

Yesterday's Low / High
JPY 2.3992158 / JPY 2.402868
Yesterday's Open / Close
JPY 2.402868 / JPY 2.3992158
Yesterday's Change
13.79%
Yesterday's Volume
JPY 13,886,864

Pencils Protocol Price History

7d Low / 7d High
JPY 0.013649463 / JPY 0.027607048
30d Low / 30d High
JPY 1.9782304 / JPY 2.4722302
90d Low / 90d High
JPY 1.9782304 / JPY 3.9310476
52 Week Low / 52 Week High
JPY 1.9782304 / JPY 3.9310476
All Time High9월 27일, 2024 (6 months ago)
JPY 151.5
98.63%
All Time Low4월 22일, 2025 (1 days ago)
JPY 1.86
11.51%

Data provided by Coingecko API

DAPP to JPY converter

Pencils Protocol
Pencils ProtocolDAPP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pencils Protocol Price Chart (DAPP to JPY)

DAPPJPY by TradingView

Pencils Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pencils Protocol Historical Price Data (JPY)

Date
2025. 4. 22.
JPY 2.452892
JPY 0
JPY 2.452892
JPY 1.97823
2025. 4. 21.
JPY 2.543753
JPY 2.452892
JPY 2.543753
JPY 2.433783
2025. 4. 20.
JPY 2.818241
JPY 2.543753
JPY 3.154106
JPY 2.36255
2025. 4. 19.
JPY 2.312755
JPY 2.818241
JPY 3.931048
JPY 2.312755
2025. 4. 18.
JPY 2.260149
JPY 2.312755
JPY 2.36322
JPY 2.206583
2025. 4. 17.
JPY 2.199944
JPY 2.260149
JPY 2.298972
JPY 2.180577
2025. 4. 16.
JPY 2.312515
JPY 2.199944
JPY 2.372866
JPY 2.181092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

0 hours, 36 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,762
0.74%
Market CapJPY 1.86T
VolumeJPY 41.67B
2
JPY 1,802.61
3.00%
Market CapJPY 217.6B
VolumeJPY 22.72B
4
JPY 2.23
0.76%
Market CapJPY 130.1B
VolumeJPY 5.09B
5
JPY 606.67
1.14%
Market CapJPY 88.5B
VolumeJPY 1.12B
6
JPY 151.51
1.72%
Market CapJPY 78.4B
VolumeJPY 5.52B
8
JPY 0.178984
0.78%
Market CapJPY 26.66B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,225,910
6.92%
Market CapJPY 262.62T
VolumeJPY 7.82T
2
JPY 253,720
14.33%
Market CapJPY 30.63T
VolumeJPY 3.66T
3
JPY 142.06
1.36%
Market CapJPY 20.64T
VolumeJPY 5.89T
4
JPY 316.29
8.35%
Market CapJPY 18.47T
VolumeJPY 648.14B
5
JPY 87,174
3.65%
Market CapJPY 12.72T
VolumeJPY 146.36B

Data provided by Coingecko API