Mugi (MUGI) Live Price

Mugi logo
MUGIMugi
RUB 0.050168+74.35%
Market Cap
RUB 50.15M
76.74%
Volume (24)
RUB 22,086,205
8.82%
Circulating Supply
1,000,000,000 MUGI
Issue Date
-

Data provided by Coingecko API

MUGI price Statistics

Mugi Price Today

Mugi Price
RUB 0.050168

Price Change

RUB 0.02139405
74.35%
24h Low / 24h High
RUB 0.02227661 / RUB 0.063212

Trading Volume

RUB 22,086,205
8.82%
Volume / Market Cap
0.44043606
Market Dominance
0.000024151829%
Market Rank
#3300

Mugi Supply

Circulating Supply
1,000,000,000 MUGI
Total Supply
1,000,000,000 MUGI
Max Supply
1,000,000,000 MUGI

Mugi Market Cap

Market Cap
RUB 50,146,223
76.74%

Fully Diluted
Market Cap

RUB 50,146,223
70.02%

Mugi Price Yesterday

Yesterday's Low / High
RUB 0.028878756 / RUB 0.030110054
Yesterday's Open / Close
RUB 0.030110054 / RUB 0.028878756
Yesterday's Change
70.09%
Yesterday's Volume
RUB 56,548,553

Mugi Price History

7d Low / 7d High
RUB 0.00025139282 / RUB 0.0020931799
30d Low / 30d High
RUB 0.025780683 / RUB 0.12945928
90d Low / 90d High
RUB 0.025780683 / RUB 0.19335845
52 Week Low / 52 Week High
RUB 0.025780683 / RUB 0.19335845
All Time High9월 19일, 2024 (2 days ago)
RUB 0.220311
76.65%
All Time Low9월 21일, 2024 (0 days ago)
RUB 0.02227661
130.93%

Data provided by Coingecko API

MUGI to RUB converter

Mugi
MugiMUGI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mugi Price Chart (MUGI to RUB)

MUGIRUB by TradingView

Mugi Exchanges

Instant crypto to crypto exchange coming soon!

Mugi Historical Price Data (RUB)

Date
2024. 9. 20.
RUB 0.071881
RUB 0
RUB 0.129459
RUB 0.025781
2024. 9. 19.
RUB 0.177828
RUB 0.071881
RUB 0.193358
RUB 0.063757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 17 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,154
0.20%
Market CapRUB 1.25T
VolumeRUB 12.38B
2
RUB 2,568.32
0.53%
Market CapRUB 308.94B
VolumeRUB 9.3B
4
RUB 586.95
3.16%
Market CapRUB 85.6B
VolumeRUB 728.69M
5
RUB 148.37
0.71%
Market CapRUB 69.51B
VolumeRUB 1.82B
7
RUB 0.597409
1.65%
Market CapRUB 33.72B
VolumeRUB 1.03B
9
RUB 0.108663
2.67%
Market CapRUB 15.87B
VolumeRUB 514.7M

Data provided by Coingecko API

More Cryptocurrencies

3201
RUB 0.832304
2.92%
Market CapRUB 58.06M
VolumeRUB 836,481
3202
RUB 0.00834629
2.43%
Market CapRUB 58.05M
VolumeRUB 212,229
3203
RUB 0.109177
3.78%
Market CapRUB 57.97M
VolumeRUB 5,878
3204
RUB 0.070106
0%
Market CapRUB 57.85M
VolumeRUB 2,459
3205
RUB 0.02479175
4.29%
Market CapRUB 57.78M
VolumeRUB 5,410
3206
RUB 0.03635262
3.61%
Market CapRUB 57.77M
VolumeRUB 14.92M
3207
RUB 0
3.79%
Market CapRUB 57.74M
VolumeRUB 466,586
3208
RUB 0.361813
0.97%
Market CapRUB 57.63M
VolumeRUB 1,412
3209
RUB 1.009
0.02%
Market CapRUB 57.59M
VolumeRUB 13,772
3211
RUB 0.341134
2183.14%
Market CapRUB 57.59M
VolumeRUB 7,229
3210
RUB 0.71978
8.95%
Market CapRUB 57.55M
VolumeRUB 551,695
3212
RUB 0.821842
3.08%
Market CapRUB 57.33M
VolumeRUB 1.62M
3215
RUB 1.54
4.49%
Market CapRUB 57.07M
VolumeRUB 224,281
3214
RUB 92.28
0.04%
Market CapRUB 57.04M
VolumeRUB 12,566
3213
RUB 0.882849
2.90%
Market CapRUB 56.96M
VolumeRUB 32.5M
3216
RUB 0.00082269
1.01%
Market CapRUB 56.77M
VolumeRUB 15,311
3218
RUB 0.071711
0.02%
Market CapRUB 56.75M
VolumeRUB 145,347
3217
RUB 0.567555
2.33%
Market CapRUB 56.72M
VolumeRUB 331,126
3220
RUB 0.056648
3.66%
Market CapRUB 56.65M
VolumeRUB 6.13M
3219
RUB 1.52
1.67%
Market CapRUB 56.64M
VolumeRUB 6.34M
3221
RUB 0.170861
0.05%
Market CapRUB 56.39M
VolumeRUB 22,760
3222
RUB 0.056343
55.70%
Market CapRUB 56.36M
VolumeRUB 5.38M
3223
RUB 234,742
0.74%
Market CapRUB 56.33M
VolumeRUB 7,054
3224
RUB 0.00530073
0%
Market CapRUB 56.28M
VolumeRUB 4
3226
RUB 0.132939
1.44%
Market CapRUB 56.31M
VolumeRUB 23,905
3225
RUB 0.02308969
1.18%
Market CapRUB 56.3M
VolumeRUB 39,208
3228
RUB 0.0057395
1.31%
Market CapRUB 56.2M
VolumeRUB 4,454
3227
RUB 0.00002818
2.61%
Market CapRUB 56.17M
VolumeRUB 977,650
3229
RUB 0.387587
6.67%
Market CapRUB 55.88M
VolumeRUB 5.94M
3230
RUB 2.13
0.06%
Market CapRUB 55.72M
VolumeRUB 306,850
3231
RUB 0.055674
0.72%
Market CapRUB 55.67M
VolumeRUB 6.63M
3232
RUB 0.00301974
2.02%
Market CapRUB 55.66M
VolumeRUB 108,192
3234
RUB 0.00814489
2.54%
Market CapRUB 55.64M
VolumeRUB 36,125
3233
RUB 0.00793797
28.81%
Market CapRUB 55.57M
VolumeRUB 1,024
3235
RUB 0.00310144
0.48%
Market CapRUB 55.53M
VolumeRUB 435,600
3236
RUB 0.13555
6.37%
Market CapRUB 55.41M
VolumeRUB 536,953
3237
RUB 1.016
0.43%
Market CapRUB 55.4M
VolumeRUB 222,328
3238
RUB 0.0000548
1.15%
Market CapRUB 55.3M
VolumeRUB 103,740
3244
RUB 0.361409
15.24%
Market CapRUB 55.1M
VolumeRUB 22,945
3239
RUB 3.55
1.65%
Market CapRUB 55.08M
VolumeRUB 23,223
3240
RUB 2.8
1.26%
Market CapRUB 55.08M
VolumeRUB 7,739
3241
RUB 2,993.57
3.83%
Market CapRUB 55.07M
VolumeRUB 1.05M
3243
RUB 0.695632
4.43%
Market CapRUB 55.06M
VolumeRUB 22,549
3242
RUB 0.054997
0.42%
Market CapRUB 55M
VolumeRUB 642,144
3245
RUB 0.00009496
3.48%
Market CapRUB 54.89M
VolumeRUB 14,402
3246
RUB 506.8
1.61%
Market CapRUB 54.75M
VolumeRUB 104,258
3247
RUB 0.00273736
0.18%
Market CapRUB 54.75M
VolumeRUB 7,522
3248
RUB 0.875714
3.00%
Market CapRUB 54.71M
VolumeRUB 4.12M
3249
RUB 0.182585
3.75%
Market CapRUB 54.69M
VolumeRUB 417,237
3250
RUB 14.07
0.30%
Market CapRUB 54.6M
VolumeRUB 638,164
3251
RUB 3.69
6.17%
Market CapRUB 54.6M
VolumeRUB 16,800
3252
RUB 94.78
0%
Market CapRUB 54.39M
VolumeRUB 573,989
3253
Market CapRUB 54.33M
VolumeRUB 609
3254
RUB 0.04978508
3.77%
Market CapRUB 54.3M
VolumeRUB 3.48M
3255
RUB 0.0052791
0.40%
Market CapRUB 54.26M
VolumeRUB 536,757
3256
RUB 236.86
0.57%
Market CapRUB 54.23M
VolumeRUB 5.3M
Market CapRUB 54.21M
VolumeRUB 422,918
3259
RUB 0.053964
11.57%
Market CapRUB 54.02M
VolumeRUB 6.26M
3258
RUB 0.01794497
1.35%
Market CapRUB 54.01M
VolumeRUB 42.49M
3261
RUB 0.054193
8.65%
Market CapRUB 53.84M
VolumeRUB 9.51M
3262
RUB 0.684464
0.55%
Market CapRUB 53.84M
VolumeRUB 4,508
3263
RUB 0.057987
0.72%
Market CapRUB 53.68M
VolumeRUB 77,559
3260
RUB 2.37
14.64%
Market CapRUB 53.64M
VolumeRUB 18.79M
3264
RUB 1.56
1.23%
Market CapRUB 53.59M
VolumeRUB 4,041
Market CapRUB 53.7M
VolumeRUB 420,973
3266
RUB 0.053329
15.71%
Market CapRUB 53.27M
VolumeRUB 967,350
3267
RUB 0.053228
31.43%
Market CapRUB 53.26M
VolumeRUB 17.61M
3268
RUB 0.208947
0.82%
Market CapRUB 53.23M
VolumeRUB 465,820
3270
RUB 0.00821213
8.40%
Market CapRUB 53.1M
VolumeRUB 93.94M
3271
RUB 2.4
1.75%
Market CapRUB 53.04M
VolumeRUB 138,600
3274
RUB 0.341703
3.87%
Market CapRUB 53M
VolumeRUB 6.24M
3269
RUB 0.653086
2.90%
Market CapRUB 52.96M
VolumeRUB 7.15M
3272
RUB 0.777987
1.35%
Market CapRUB 52.92M
VolumeRUB 502,437
3273
RUB 0.052884
1.62%
Market CapRUB 52.9M
VolumeRUB 456,938
3275
RUB 0.270959
2.83%
Market CapRUB 52.84M
VolumeRUB 25.56M
3276
RUB 16.62
0.22%
Market CapRUB 52.76M
VolumeRUB 12.5M
3277
RUB 0.70089
5.78%
Market CapRUB 52.66M
VolumeRUB 370,724
3278
RUB 0.00005486
3.27%
Market CapRUB 52.63M
VolumeRUB 1.52M
3279
RUB 0.053675
2.13%
Market CapRUB 52.6M
VolumeRUB 248,582
3280
RUB 0.163064
4.97%
Market CapRUB 52.57M
VolumeRUB 795,856
3281
RUB 0.051583
19.72%
Market CapRUB 52.44M
VolumeRUB 21.92M
3283
RUB 0.391135
0.56%
Market CapRUB 52.4M
VolumeRUB 19,043
3282
RUB 0.199894
0.77%
Market CapRUB 52.39M
VolumeRUB 135,746
3285
RUB 1.054
2.37%
Market CapRUB 52.24M
VolumeRUB 33.54M
3286
RUB 0.69304
0.31%
Market CapRUB 52.21M
VolumeRUB 11.73M
3284
RUB 0.583969
0.55%
Market CapRUB 52.21M
VolumeRUB 7.02M
3289
RUB 0.113802
13.22%
Market CapRUB 52.1M
VolumeRUB 21.36M
3287
RUB 0.056329
6.38%
Market CapRUB 52.1M
VolumeRUB 743,957
3288
RUB 1.084
1.11%
Market CapRUB 52.08M
VolumeRUB 7.47M
3290
RUB 0.497907
0.41%
Market CapRUB 51.97M
VolumeRUB 63,829
3291
RUB 0.079047
2.11%
Market CapRUB 51.93M
VolumeRUB 4.69M
3293
RUB 3.07
4.75%
Market CapRUB 51.8M
VolumeRUB 454,972
3292
RUB 0.237893
0%
Market CapRUB 52.14M
VolumeRUB 9,768
3294
Market CapRUB 51.7M
VolumeRUB 11.22M
3295
RUB 14.4
2.51%
Market CapRUB 51.66M
VolumeRUB 24.41M
3296
RUB 1.24
3.88%
Market CapRUB 51.65M
VolumeRUB 3M
3301
RUB 1.032
0.54%
Market CapRUB 51.59M
VolumeRUB 461
3297
RUB 2,586.43
0%
Market CapRUB 50.07M
VolumeRUB 6,259
3298
RUB 85.95
5.83%
Market CapRUB 51.57M
VolumeRUB 12,997
3201
RUB 0.832304
2.92%
Market CapRUB 58.06M
VolumeRUB 836,481
3202
RUB 0.00834629
2.43%
Market CapRUB 58.05M
VolumeRUB 212,229

Data provided by Coingecko API