Mugi (MUGI) Live Price

Mugi logo
MUGIMugi
RUB 0.006662 -1.45%
Market Cap
RUB 6.66M
0.68%
Volume (24)
RUB 24,748
613.66%
Circulating Supply
1,000,000,000 MUGI
Issue Date
-

Data provided by Coingecko API

MUGI price Statistics

Mugi Price Today

Mugi Price
RUB 0.00666222

Price Change

RUB -0.000098202993
1.45%
24h Low / 24h High
RUB 0.00666222 / RUB 0.00703051

Trading Volume

RUB 24,748
613.66%
Volume / Market Cap
0.0037146799
Market Dominance
0.0000021127663%
Market Rank
#6699

Mugi Supply

Circulating Supply
1,000,000,000 MUGI
Total Supply
1,000,000,000 MUGI
Max Supply
1,000,000,000 MUGI

Mugi Market Cap

Market Cap
RUB 6,662,216
0.68%

Fully Diluted
Market Cap

RUB 6,662,216
2.64%

Mugi Price Yesterday

Yesterday's Low / High
RUB 0.0067688339 / RUB 0.0069172281
Yesterday's Open / Close
RUB 0.0069172281 / RUB 0.0067688339
Yesterday's Change
2.64%
Yesterday's Volume
RUB 25,695.718

Mugi Price History

7d Low / 7d High
RUB 0.000069192696 / RUB 0.000078080033
30d Low / 30d High
RUB 0.0067081605 / RUB 0.0070720735
90d Low / 90d High
RUB 0.0067081605 / RUB 0.0075717415
52 Week Low / 52 Week High
RUB 0.0067081605 / RUB 0.0077780034
All Time High9월 19일, 2024 (4 months ago)
RUB 0.220311
96.98%
All Time Low2월 3일, 2025 (10 days ago)
RUB 0.00662198
0.61%

Data provided by Coingecko API

MUGI to RUB converter

Mugi
MugiMUGI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mugi Price Chart (MUGI to RUB)

MUGIRUB by TradingView

Mugi Exchanges

Instant crypto to crypto exchange coming soon!

Mugi Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.006747
RUB 0
RUB 0.006917
RUB 0.006708
2025. 2. 11.
RUB 0.006871
RUB 0.006747
RUB 0.007072
RUB 0.006727
2025. 2. 9.
RUB 0.006931
RUB 0
RUB 0.007056
RUB 0.006925
2025. 2. 8.
RUB 0.007131
RUB 0.006931
RUB 0.007197
RUB 0.006836
2025. 2. 7.
RUB 0.007243
RUB 0.007131
RUB 0.007572
RUB 0.007001
2025. 2. 6.
RUB 0.007715
RUB 0.007243
RUB 0.007778
RUB 0.007298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 52 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,596
1.33%
Market CapRUB 1.89T
VolumeRUB 42.91B
2
RUB 2,634.13
0.81%
Market CapRUB 317.3B
VolumeRUB 23.5B
4
RUB 2.43
0.16%
Market CapRUB 140.36B
VolumeRUB 3.59B
5
RUB 673.76
0.10%
Market CapRUB 98.05B
VolumeRUB 5.24B
6
RUB 191.28
1.98%
Market CapRUB 93.13B
VolumeRUB 3.84B
8
RUB 0.255891
1.30%
Market CapRUB 37.86B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

6599
RUB 0.04203979
4.47%
Market CapRUB 6.89M
VolumeRUB 5,076
6601
RUB 0.134109
1.84%
Market CapRUB 6.88M
VolumeRUB 469,542
6602
RUB 0.03097861
1.34%
Market CapRUB 6.88M
VolumeRUB 0
6607
RUB 0.0245356
1.88%
Market CapRUB 6.87M
VolumeRUB 5.01M
6603
RUB 0.00001631
6.75%
Market CapRUB 6.86M
VolumeRUB 65,634
6609
RUB 0.00683219
9.56%
Market CapRUB 6.86M
VolumeRUB 11.78M
6605
RUB 0.00685817
7.77%
Market CapRUB 6.85M
VolumeRUB 12,206
6608
RUB 0.00684828
6.51%
Market CapRUB 6.85M
VolumeRUB 804
6604
RUB 0.00068462
0.94%
Market CapRUB 6.85M
VolumeRUB 7,052
6583
RUB 0.158487
17.04%
Market CapRUB 6.83M
VolumeRUB 709,408
6610
RUB 0.00683323
9.99%
Market CapRUB 6.82M
VolumeRUB 396,535
6611
RUB 6.82
17.67%
Market CapRUB 6.82M
VolumeRUB 188,937
6612
RUB 3.3
37.67%
Market CapRUB 6.81M
VolumeRUB 24.55M
6613
RUB 0.04388216
6.48%
Market CapRUB 6.81M
VolumeRUB 1,206
6614
RUB 0.00680597
9.19%
Market CapRUB 6.81M
VolumeRUB 305,668
6616
RUB 0.00005161
12.53%
Market CapRUB 6.8M
VolumeRUB 36,170
6615
RUB 0.00679097
8.14%
Market CapRUB 6.79M
VolumeRUB 74,242
6617
RUB 0.01869391
2.82%
Market CapRUB 6.77M
VolumeRUB 12,579
6618
RUB 0.00684061
7.92%
Market CapRUB 6.77M
VolumeRUB 295,245
6619
RUB 0.00708837
6.75%
Market CapRUB 6.77M
VolumeRUB 30,681
6620
RUB 0.00676972
2.94%
Market CapRUB 6.77M
VolumeRUB 177,146
6621
RUB 0.348726
2.29%
Market CapRUB 6.77M
VolumeRUB 12,274
6622
RUB 0.01643492
0%
Market CapRUB 7.45M
VolumeRUB 4,570
6623
RUB 0.068582
5.81%
Market CapRUB 6.86M
VolumeRUB 1,883
6624
RUB 0.00675734
10.92%
Market CapRUB 6.75M
VolumeRUB 182,647
6625
RUB 0.00674945
3.68%
Market CapRUB 6.75M
VolumeRUB 336,896
6626
RUB 0.00067952
11.44%
Market CapRUB 6.75M
VolumeRUB 166,155
6627
RUB 0.00000002
6.19%
Market CapRUB 6.75M
VolumeRUB 39,079
6628
RUB 0.166786
6.05%
Market CapRUB 6.75M
VolumeRUB 2.92M
6629
RUB 0.00675245
3.73%
Market CapRUB 6.74M
VolumeRUB 18,317
6630
RUB 0.00067431
6.06%
Market CapRUB 6.74M
VolumeRUB 17,400
6631
RUB 0.00674176
1.04%
Market CapRUB 6.74M
VolumeRUB 14,979
6632
RUB 0.00612096
31.80%
Market CapRUB 6.73M
VolumeRUB 637,400
6633
RUB 0.00677954
10.23%
Market CapRUB 6.72M
VolumeRUB 71,814
6634
RUB 0.0089039
0%
Market CapRUB 7.7M
VolumeRUB 54,720
6636
RUB 0.000016
4.71%
Market CapRUB 6.71M
VolumeRUB 43,470
6639
RUB 0.01342406
4.42%
Market CapRUB 6.71M
VolumeRUB 136
6635
RUB 0.080545
8.09%
Market CapRUB 6.71M
VolumeRUB 32,465
6637
RUB 0.00586392
5.16%
Market CapRUB 6.81M
VolumeRUB 2,536
6638
RUB 0.00670147
1.50%
Market CapRUB 6.7M
VolumeRUB 28,940
6640
RUB 0.148203
6.18%
Market CapRUB 6.69M
VolumeRUB 36,615
6641
RUB 0.03841902
3.44%
Market CapRUB 6.69M
VolumeRUB 5,492
6642
RUB 0.10962
69.99%
Market CapRUB 6.68M
VolumeRUB 11.19M
6643
RUB 0.00668387
14.39%
Market CapRUB 6.68M
VolumeRUB 120,752
6644
RUB 0.00293733
3.94%
Market CapRUB 6.66M
VolumeRUB 209,662
6645
RUB 1.016
20.96%
Market CapRUB 6.66M
VolumeRUB 13.87M
6646
RUB 0.00664038
11.67%
Market CapRUB 6.64M
VolumeRUB 197,475
6660
RUB 0.00000006
4.93%
Market CapRUB 6.64M
VolumeRUB 12.71M
6652
RUB 0.00662637
5.90%
Market CapRUB 6.63M
VolumeRUB 113.4M
6647
RUB 0.00780754
0%
Market CapRUB 7.74M
VolumeRUB 21,560
6648
RUB 0.0000724
0%
Market CapRUB 7.24M
VolumeRUB 472
6649
RUB 0.00662696
63.11%
Market CapRUB 6.63M
VolumeRUB 9.06M
6650
RUB 0.0156995
7.17%
Market CapRUB 6.62M
VolumeRUB 3.18M
6651
RUB 0.00662352
9.14%
Market CapRUB 6.62M
VolumeRUB 1.91M
6653
RUB 0.331172
0.18%
Market CapRUB 6.95M
VolumeRUB 2,846
6654
RUB 0.00661171
11.60%
Market CapRUB 6.61M
VolumeRUB 69,351
6655
RUB 0.00660983
8.69%
Market CapRUB 6.61M
VolumeRUB 65,355
6656
RUB 0.02588561
17.31%
Market CapRUB 6.6M
VolumeRUB 21,875
6657
RUB 0.00649391
10.45%
Market CapRUB 6.6M
VolumeRUB 64,507
Market CapRUB 6.59M
VolumeRUB 1.26M
6659
RUB 0.157
1.03%
Market CapRUB 6.59M
VolumeRUB 197,818
6661
RUB 0.006948
8.39%
Market CapRUB 6.57M
VolumeRUB 24,631
6663
RUB 0.00109756
8.68%
Market CapRUB 6.56M
VolumeRUB 22,088
6662
RUB 0.00738943
7.13%
Market CapRUB 6.56M
VolumeRUB 66,439
6665
RUB 89.75
4.65%
Market CapRUB 6.53M
VolumeRUB 1.22M
6666
RUB 0.03839573
4.94%
Market CapRUB 6.52M
VolumeRUB 838,190
6667
RUB 0.00072258
12.37%
Market CapRUB 6.51M
VolumeRUB 60,049
6668
RUB 42.92
4.65%
Market CapRUB 6.5M
VolumeRUB 416,212
6669
RUB 0.00001543
6.48%
Market CapRUB 6.48M
VolumeRUB 16,258
6670
RUB 0.00217495
0.09%
Market CapRUB 6.47M
VolumeRUB 4.63M
6671
RUB 0.00070131
0%
Market CapRUB 7.01M
VolumeRUB 817
6672
RUB 0.00006966
0%
Market CapRUB 6.97M
VolumeRUB 561
6673
RUB 0.512907
0%
Market CapRUB 7.2M
VolumeRUB 91
6674
RUB 0.13975
5.01%
Market CapRUB 6.46M
VolumeRUB 1,761
6675
RUB 0.0001217
0%
Market CapRUB 7.63M
VolumeRUB 332,460
6678
RUB 0.06448
5.92%
Market CapRUB 6.45M
VolumeRUB 5,543
6676
RUB 0.00644083
23.33%
Market CapRUB 6.45M
VolumeRUB 965,961
Market CapRUB 7.19M
VolumeRUB 14,408
6679
RUB 0.00310529
0%
Market CapRUB 6.95M
VolumeRUB 254
6680
RUB 0.911945
4.97%
Market CapRUB 6.42M
VolumeRUB 90,030
6681
RUB 0.00674233
0.21%
Market CapRUB 6.74M
VolumeRUB 718
6684
RUB 0.00001528
7.73%
Market CapRUB 6.41M
VolumeRUB 53,627
6682
RUB 0.129735
4.59%
Market CapRUB 6.41M
VolumeRUB 2.97M
6683
RUB 0.0283633
0.82%
Market CapRUB 6.73M
VolumeRUB 346
6686
RUB 0.00658836
7.70%
Market CapRUB 6.41M
VolumeRUB 38,217
6685
RUB 0.00025041
0%
Market CapRUB 7.16M
VolumeRUB 4.27M
6690
RUB 0.00640699
27.36%
Market CapRUB 6.41M
VolumeRUB 309,711
6687
RUB 0.00640309
8.19%
Market CapRUB 6.41M
VolumeRUB 15,277
6688
RUB 0.00064646
0.65%
Market CapRUB 6.4M
VolumeRUB 95
6692
RUB 0.00001521
3.21%
Market CapRUB 6.4M
VolumeRUB 9,920
6691
RUB 0.106707
0%
Market CapRUB 6.93M
VolumeRUB 254
6689
RUB 0.0066512
15.62%
Market CapRUB 6.39M
VolumeRUB 138,751
6693
RUB 0.00152622
4.02%
Market CapRUB 6.38M
VolumeRUB 3,383
6694
RUB 0.00917964
7.22%
Market CapRUB 6.43M
VolumeRUB 16,531
6695
RUB 0.748096
9.18%
Market CapRUB 6.37M
VolumeRUB 9,828
6696
RUB 0.00640126
7.84%
Market CapRUB 6.36M
VolumeRUB 176,041
6700
RUB 0.02555518
4.58%
Market CapRUB 6.36M
VolumeRUB 8,857
6697
RUB 0.00019283
4.03%
Market CapRUB 6.36M
VolumeRUB 8,409
6599
RUB 0.04203979
4.47%
Market CapRUB 6.89M
VolumeRUB 5,076
6601
RUB 0.134109
1.84%
Market CapRUB 6.88M
VolumeRUB 469,542

Data provided by Coingecko API