Mugi (MUGI) Live Price

Mugi logo
MUGIMugi
BRL 0.000356+ 1.76%
Market Cap
BRL 356,104
0.92%
Volume (24)
BRL 230
0.31%
Circulating Supply
1,000,000,000 MUGI
Issue Date
-

Data provided by Coingecko API

MUGI price Statistics

Mugi Price Today

Mugi Price
BRL 0.0003561

Price Change

BRL 0.00000616
1.76%
24h Low / 24h High
BRL 0.00034994 / BRL 0.00036657

Trading Volume

BRL 229.66
0.31%
Volume / Market Cap
0.00064492395
Market Dominance
0.0000016704725%
Market Rank
#8061

Mugi Supply

Circulating Supply
1,000,000,000 MUGI
Total Supply
1,000,000,000 MUGI
Max Supply
1,000,000,000 MUGI

Mugi Market Cap

Market Cap
BRL 356,104
0.92%

Fully Diluted
Market Cap

BRL 356,104
2.70%

Mugi Price Yesterday

Yesterday's Low / High
BRL 0.00036543558 / BRL 0.00036656955
Yesterday's Open / Close
BRL 0.00036543558 / BRL 0.00036656955
Yesterday's Change
2.71%
Yesterday's Volume
BRL 522.01168

Mugi Price History

7d Low / 7d High
BRL 0.000057191791 / BRL 0.000067823681
30d Low / 30d High
BRL 0.00031450338 / BRL 0.00036656955
90d Low / 90d High
BRL 0.00031450338 / BRL 0.00036656955
52 Week Low / 52 Week High
BRL 0.00031450338 / BRL 0.00038445809
All Time High9월 19일, 2024 (11 months ago)
BRL 0.01303343
97.27%
All Time Low4월 9일, 2025 (4 months ago)
BRL 0.00014026
153.88%

Data provided by Coingecko API

MUGI to BRL converter

Mugi
MugiMUGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUGI Safely with 3Commas

Use a proven backtested strategy for MUGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mugi Price Chart (MUGI to BRL)

    MUGIBRL by TradingView

    Mugi Exchanges

    Instant crypto to crypto exchange coming soon!

    Mugi Historical Price Data (BRL)

    Date
    2025. 8. 20.
    BRL 0.000315
    BRL 0
    BRL 0.000321
    BRL 0.000315
    2025. 8. 17.
    BRL 0.000356
    BRL 0
    BRL 0.000366
    BRL 0.000354
    2025. 8. 16.
    BRL 0.000379
    BRL 0.000356
    BRL 0.000384
    BRL 0.000355

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 36 minutes and 49 seconds

    Explore Our Other Products for MUGI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,727
    1.48%
    Market CapBRL 2.28T
    VolumeBRL 36.66B
    2
    BRL 4,750.63
    0.07%
    Market CapBRL 573.08B
    VolumeBRL 46.36B
    3
    BRL 3.02
    0.89%
    Market CapBRL 179.38B
    VolumeBRL 6.27B
    5
    BRL 888.83
    0.86%
    Market CapBRL 123.77B
    VolumeBRL 2.02B
    6
    BRL 202.6
    3.24%
    Market CapBRL 109.42B
    VolumeBRL 10.02B
    9
    BRL 0.24
    0.48%
    Market CapBRL 35.51B
    VolumeBRL 3.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    8058
    BRL 0.00035695
    0.24%
    Market CapBRL 356,742
    VolumeBRL 16
    8059
    BRL 0.00053523
    0.17%
    Market CapBRL 356,480
    VolumeBRL 975
    8060
    BRL 0.00000356
    0.03%
    Market CapBRL 356,327
    VolumeBRL 4,718
    Market CapBRL 355,913
    VolumeBRL 27
    8064
    BRL 0.00000509
    1.21%
    Market CapBRL 355,586
    VolumeBRL 3,689

    Data provided by Coingecko API