Navigator Exchange (NAVI) Live Price

Navigator Exchange logo
NAVINavigator Exchange
JPY 38.27+ 17.17%
Market Cap
JPY 117.36M
17.31%
Volume (24)
JPY 1,138,099
1.37%
Circulating Supply
3,066,433 NAVI
Issue Date
-

Data provided by Coingecko API

NAVI price Statistics

Navigator Exchange Price Today

Navigator Exchange Price
JPY 38.27

Price Change

JPY 5.61
17.17%
24h Low / 24h High
JPY 32.66 / JPY 40.54

Trading Volume

JPY 1,138,099
1.37%
Volume / Market Cap
0.0096972107
Market Dominance
0.000019998721%
Market Rank
#4479

Navigator Exchange Supply

Circulating Supply
3,066,433.192 NAVI
Total Supply
3,066,433.192 NAVI
Max Supply
10,000,000 NAVI

Navigator Exchange Market Cap

Market Cap
JPY 117,363,540
17.31%

Fully Diluted
Market Cap

JPY 117,363,540
4.49%

Navigator Exchange Price Yesterday

Yesterday's Low / High
JPY 39.800445 / JPY 40.347274
Yesterday's Open / Close
JPY 40.347274 / JPY 39.800445
Yesterday's Change
4.50%
Yesterday's Volume
JPY 975,542.19

Navigator Exchange Price History

7d Low / 7d High
JPY 0.20643637 / JPY 0.27444698
30d Low / 30d High
JPY 32.625991 / JPY 40.347274
90d Low / 90d High
JPY 30.443196 / JPY 40.347274
52 Week Low / 52 Week High
JPY 30.443196 / JPY 40.347274
All Time High2월 4일, 2023 (2 years ago)
JPY 1,291.61
97.02%
All Time Low7월 25일, 2025 (1 months ago)
JPY 9.55
303.26%

Data provided by Coingecko API

NAVI to JPY converter

Navigator Exchange
Navigator ExchangeNAVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAVI Safely with 3Commas

Use a proven backtested strategy for NAVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Navigator Exchange Price Chart (NAVI to JPY)

    NAVIJPY by TradingView

    Navigator Exchange Exchanges

    Instant crypto to crypto exchange coming soon!

    Navigator Exchange Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 32.80769
    JPY 0
    JPY 40.347274
    JPY 32.625991
    2025. 8. 27.
    JPY 34.666528
    JPY 32.80769
    JPY 34.806719
    JPY 32.973411
    2025. 8. 26.
    JPY 32.279344
    JPY 34.666528
    JPY 34.656138
    JPY 31.926206
    2025. 8. 25.
    JPY 35.674317
    JPY 32.279344
    JPY 36.961147
    JPY 30.443196
    2025. 8. 24.
    JPY 37.596217
    JPY 35.674317
    JPY 39.017967
    JPY 35.414612
    2025. 8. 23.
    JPY 38.141345
    JPY 37.596217
    JPY 38.141345
    JPY 35.891764
    2025. 8. 22.
    JPY 35.709541
    JPY 38.141345
    JPY 37.844556
    JPY 33.996861

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 54 minutes and 55 seconds

    Explore Our Other Products for NAVI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,207
    0.80%
    Market CapJPY 2.23T
    VolumeJPY 34.99B
    2
    JPY 4,481.69
    0.23%
    Market CapJPY 540.19B
    VolumeJPY 28.8B
    3
    JPY 2.96
    0.42%
    Market CapJPY 175.86B
    VolumeJPY 5.57B
    5
    JPY 874.69
    2.49%
    Market CapJPY 121.75B
    VolumeJPY 1.64B
    6
    JPY 214.78
    5.42%
    Market CapJPY 116.11B
    VolumeJPY 11.97B
    9
    JPY 0.223102
    1.82%
    Market CapJPY 33.63B
    VolumeJPY 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    4478
    JPY 0.00117731
    7.66%
    Market CapJPY 117.6M
    VolumeJPY 1.17M
    4482
    JPY 2.88
    2.84%
    Market CapJPY 117.53M
    VolumeJPY 21.12M
    4484
    JPY 0.36515
    0.51%
    Market CapJPY 117.4M
    VolumeJPY 2.54M
    4483
    JPY 2.35
    11.52%
    Market CapJPY 117.33M
    VolumeJPY 105,502
    Market CapJPY 117.31M
    VolumeJPY 17.16M

    Data provided by Coingecko API