Mummy Finance (MMY) Live Price

Mummy Finance logo
MMYMummy Finance
JPY 124.29-3.40%
Market Cap
JPY 382.89M
4.03%
Volume (24)
JPY 4,143,965
2.36%
Circulating Supply
3,083,898 MMY
Issue Date
-

Data provided by Coingecko API

MMY price Statistics

Mummy Finance Price Today

Mummy Finance Price
JPY 124.29

Price Change

JPY -4.3690905
3.40%
24h Low / 24h High
JPY 116.33 / JPY 136.32

Trading Volume

JPY 4,143,965
2.36%
Volume / Market Cap
0.010823
Market Dominance
0.000089995091%
Market Rank
#2224

Mummy Finance Supply

Circulating Supply
3,083,897.674 MMY
Total Supply
3,083,903 MMY
Max Supply
10,000,000 MMY

Mummy Finance Market Cap

Market Cap
JPY 382,885,060
4.03%

Fully Diluted
Market Cap

JPY 382,885,720
5.26%

Mummy Finance Price Yesterday

Yesterday's Low / High
JPY 129.92463 / JPY 132.16582
Yesterday's Open / Close
JPY 132.16582 / JPY 129.92463
Yesterday's Change
5.15%
Yesterday's Volume
JPY 11,528,979

Mummy Finance Price History

7d Low / 7d High
JPY 0.63399701 / JPY 0.99451599
30d Low / 30d High
JPY 119.37535 / JPY 144.58885
90d Low / 90d High
JPY 105.29723 / JPY 151.05604
52 Week Low / 52 Week High
JPY 96.117117 / JPY 151.05604
All Time High2월 4일, 2023 (1 years ago)
JPY 1,291.61
90.38%
All Time Low10월 20일, 2023 (5 months ago)
JPY 41.93
196.42%

Data provided by Coingecko API

MMY to JPY converter

Mummy Finance
Mummy FinanceMMY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mummy Finance Price Chart (MMY to JPY)

MMYJPY by TradingView

Mummy Finance Exchanges

Instant crypto to crypto exchange coming soon!

Mummy Finance Historical Price Data (JPY)

Date
2024. 4. 10.
JPY 139.432948
JPY 0
JPY 142.967001
JPY 119.375351
2024. 4. 9.
JPY 121.964344
JPY 139.432948
JPY 151.056039
JPY 119.990334
2024. 4. 8.
JPY 117.787512
JPY 121.964344
JPY 130.24129
JPY 115.594705
2024. 4. 7.
JPY 122.605051
JPY 117.787512
JPY 123.201228
JPY 96.117117
2024. 4. 6.
JPY 107.460021
JPY 122.605051
JPY 122.089032
JPY 107.460021
2024. 4. 5.
JPY 107.62118
JPY 107.460021
JPY 109.960315
JPY 98.128253
2024. 4. 4.
JPY 108.39892
JPY 107.62118
JPY 117.835773
JPY 106.349828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 9 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,120
1.20%
Market CapJPY 1.38T
VolumeJPY 29.23B
2
JPY 3,504.97
0.20%
Market CapJPY 420.67B
VolumeJPY 15.3B
4
JPY 602.63
0.16%
Market CapJPY 92.68B
VolumeJPY 1.81B
6
JPY 0.609952
1.08%
Market CapJPY 33.58B
VolumeJPY 1.23B
11
JPY 0.58041
0.63%
Market CapJPY 20.47B
VolumeJPY 340.37M
621
JPY 1.004
0.05%
Market CapJPY 70.67M
VolumeJPY 682,940

Data provided by Coingecko API

More Cryptocurrencies

2221
JPY 0.830761
117.22%
Market CapJPY 383.78M
VolumeJPY 5.68M
2222
Market CapJPY 383.75M
VolumeJPY 37.11M
2223
JPY 3.35
1.84%
Market CapJPY 383.21M
VolumeJPY 8.1M
2225
JPY 2.31
5.20%
Market CapJPY 381.78M
VolumeJPY 530,656
2226
JPY 0.378798
0.66%
Market CapJPY 380.8M
VolumeJPY 9.01M

Data provided by Coingecko API