Navigator Exchange (NAVI) Live Price

Navigator Exchange logo
NAVINavigator Exchange
GBP 0.162161 -2.97%
Market Cap
GBP 496,321
2.73%
Volume (24)
GBP 6,462
0.52%
Circulating Supply
3,066,433 NAVI
Issue Date
-

Data provided by Coingecko API

NAVI price Statistics

Navigator Exchange Price Today

Navigator Exchange Price
GBP 0.162161

Price Change

GBP -0.0049557712
2.97%
24h Low / 24h High
GBP 0.154455 / GBP 0.173413

Trading Volume

GBP 6,461.76
0.52%
Volume / Market Cap
0.013019316
Market Dominance
0.000016798721%
Market Rank
#4666

Navigator Exchange Supply

Circulating Supply
3,066,433.192 NAVI
Total Supply
3,066,433.192 NAVI
Max Supply
10,000,000 NAVI

Navigator Exchange Market Cap

Market Cap
GBP 496,321
2.73%

Fully Diluted
Market Cap

GBP 496,321
0.16%

Navigator Exchange Price Yesterday

Yesterday's Low / High
GBP 0.16166095 / GBP 0.16257946
Yesterday's Open / Close
GBP 0.16166095 / GBP 0.16257946
Yesterday's Change
0.03%
Yesterday's Volume
GBP 2,607.1082

Navigator Exchange Price History

7d Low / 7d High
GBP 0.20643637 / GBP 0.27444698
30d Low / 30d High
GBP 0.16166095 / GBP 0.17505646
90d Low / 90d High
GBP 0.1570951 / GBP 0.20317365
52 Week Low / 52 Week High
GBP 0.15285272 / GBP 0.20317365
All Time High2월 4일, 2023 (2 years ago)
GBP 8.17
98.02%
All Time Low7월 25일, 2025 (1 months ago)
GBP 0.04810602
236.94%

Data provided by Coingecko API

NAVI to GBP converter

Navigator Exchange
Navigator ExchangeNAVI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAVI Safely with 3Commas

Use a proven backtested strategy for NAVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Navigator Exchange Price Chart (NAVI to GBP)

    NAVIGBP by TradingView

    Navigator Exchange Exchanges

    Instant crypto to crypto exchange coming soon!

    Navigator Exchange Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.164703
    GBP 0
    GBP 0.17352
    GBP 0.161661
    2025. 8. 30.
    GBP 0.173945
    GBP 0.164703
    GBP 0.179558
    GBP 0.164237
    2025. 8. 29.
    GBP 0.20207
    GBP 0.173945
    GBP 0.20207
    GBP 0.157095
    2025. 8. 28.
    GBP 0.164884
    GBP 0.20207
    GBP 0.203174
    GBP 0.163991
    2025. 8. 27.
    GBP 0.174397
    GBP 0.164884
    GBP 0.174963
    GBP 0.165839
    2025. 8. 26.
    GBP 0.162293
    GBP 0.174397
    GBP 0.174337
    GBP 0.160958
    2025. 8. 25.
    GBP 0.179301
    GBP 0.162293
    GBP 0.185686
    GBP 0.152853

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 44 minutes and 48 seconds

    Explore Our Other Products for NAVI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,223
    0.55%
    Market CapGBP 2.18T
    VolumeGBP 37.97B
    2
    GBP 4,390.5
    1.94%
    Market CapGBP 530.19B
    VolumeGBP 26.46B
    4
    GBP 2.77
    1.68%
    Market CapGBP 164.98B
    VolumeGBP 6.81B
    5
    GBP 850.99
    1.15%
    Market CapGBP 118.46B
    VolumeGBP 1.42B
    6
    GBP 200.24
    2.04%
    Market CapGBP 108.48B
    VolumeGBP 6.84B
    9
    GBP 0.215582
    0.95%
    Market CapGBP 32.51B
    VolumeGBP 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    4663
    GBP 0.00007263
    4.46%
    Market CapGBP 496,893
    VolumeGBP 745
    4664
    GBP 0.00005151
    3.54%
    Market CapGBP 496,709
    VolumeGBP 9,230
    4665
    GBP 0.00049885
    7.02%
    Market CapGBP 496,340
    VolumeGBP 1,322
    4667
    GBP 0.03186885
    833.31%
    Market CapGBP 496,066
    VolumeGBP 34
    4668
    GBP 0.0004961
    6.57%
    Market CapGBP 496,098
    VolumeGBP 11,569

    Data provided by Coingecko API