Navigator Exchange (NAVI) Live Price

Navigator Exchange logo
NAVINavigator Exchange
0.184947 -3.31%
Market Cap
€567,128
3.38%
Volume (24)
7,244
0.52%
Circulating Supply
3,066,433 NAVI
Issue Date
-

Data provided by Coingecko API

NAVI price Statistics

Navigator Exchange Price Today

Navigator Exchange Price
€0.184947

Price Change

€-0.0063339191
3.31%
24h Low / 24h High
€0.178249 / €0.199579

Trading Volume

€7,244.39
0.52%
Volume / Market Cap
0.012773818
Market Dominance
0.000016562984%
Market Rank
#4703

Navigator Exchange Supply

Circulating Supply
3,066,433.192 NAVI
Total Supply
3,066,433.192 NAVI
Max Supply
10,000,000 NAVI

Navigator Exchange Market Cap

Market Cap
€567,128
3.38%

Fully Diluted
Market Cap

€567,128
1.25%

Navigator Exchange Price Yesterday

Yesterday's Low / High
€0.18675961 / €0.18781743
Yesterday's Open / Close
€0.18675961 / €0.18781743
Yesterday's Change
1.25%
Yesterday's Volume
€3,011.8748

Navigator Exchange Price History

7d Low / 7d High
€0.20643637 / €0.27444698
30d Low / 30d High
€0.18675961 / €0.20227928
90d Low / 90d High
€0.18153874 / €0.23506302
52 Week Low / 52 Week High
€0.17645066 / €0.23506302
All Time High2월 4일, 2023 (2 years ago)
€9.11
97.97%
All Time Low7월 25일, 2025 (1 months ago)
€0.055291
234.50%

Data provided by Coingecko API

NAVI to EUR converter

Navigator Exchange
Navigator ExchangeNAVI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAVI Safely with 3Commas

Use a proven backtested strategy for NAVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Navigator Exchange Price Chart (NAVI to EUR)

    NAVIEUR by TradingView

    Navigator Exchange Exchanges

    Instant crypto to crypto exchange coming soon!

    Navigator Exchange Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.190317
    €0
    €0.200539
    €0.18676
    2025. 8. 30.
    €0.20103
    €0.190317
    €0.207481
    €0.189777
    2025. 8. 29.
    €0.23372
    €0.20103
    €0.23372
    €0.181539
    2025. 8. 28.
    €0.191171
    €0.23372
    €0.235063
    €0.19018
    2025. 8. 27.
    €0.201951
    €0.191171
    €0.20261
    €0.192295
    2025. 8. 26.
    €0.187983
    €0.201951
    €0.201855
    €0.186259
    2025. 8. 25.
    €0.20686
    €0.187983
    €0.2143
    €0.176451

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 54 minutes and 15 seconds

    Explore Our Other Products for NAVI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,322
    0.81%
    Market Cap€2.18T
    Volume€35.16B
    2
    4,432.54
    0.62%
    Market Cap€536.84B
    Volume€25.66B
    4
    2.81
    0.93%
    Market Cap€167.24B
    Volume€6.3B
    5
    857.79
    0.21%
    Market Cap€119.76B
    Volume€1.23B
    6
    200.97
    1.59%
    Market Cap€108.73B
    Volume€6.63B
    9
    0.22
    0.07%
    Market Cap€32.88B
    Volume€1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€569,621
    Volume€189,404
    4701
    0.00057243
    3.32%
    Market Cap€567,998
    Volume€48,691
    4702
    Market Cap€567,910
    Volume€243
    4704
    0.00193436
    0.21%
    Market Cap€566,844
    Volume€35,324
    Market Cap€566,499
    Volume€37,687

    Data provided by Coingecko API