Mummy Finance (MMY) Live Price

Mummy Finance logo
MMYMummy Finance
JPY 118.27-6.46%
Market Cap
JPY 366.72M
5.91%
Volume (24)
JPY 4,359,841
9.80%
Circulating Supply
3,083,898 MMY
Issue Date
-

Data provided by Coingecko API

MMY price Statistics

Mummy Finance Price Today

Mummy Finance Price
JPY 118.27

Price Change

JPY -8.1671483
6.46%
24h Low / 24h High
JPY 116.33 / JPY 128.76

Trading Volume

JPY 4,359,841
9.80%
Volume / Market Cap
0.011888647
Market Dominance
0.0000861963%
Market Rank
#2234

Mummy Finance Supply

Circulating Supply
3,083,897.674 MMY
Total Supply
3,083,903 MMY
Max Supply
10,000,000 MMY

Mummy Finance Market Cap

Market Cap
JPY 366,723,060
5.91%

Fully Diluted
Market Cap

JPY 366,723,700
5.17%

Mummy Finance Price Yesterday

Yesterday's Low / High
JPY 125.10791 / JPY 125.68219
Yesterday's Open / Close
JPY 125.68219 / JPY 125.10791
Yesterday's Change
5.68%
Yesterday's Volume
JPY 3,329,680.8

Mummy Finance Price History

7d Low / 7d High
JPY 0.63399701 / JPY 0.99451599
30d Low / 30d High
JPY 120.17678 / JPY 133.53504
90d Low / 90d High
JPY 119.37535 / JPY 151.05604
52 Week Low / 52 Week High
JPY 96.117117 / JPY 151.05604
All Time HighFeb 4, 2023 (1 years ago)
JPY 1,291.61
90.99%
All Time LowOct 20, 2023 (5 months ago)
JPY 41.93
177.68%

Data provided by Coingecko API

MMY to JPY converter

Mummy Finance
Mummy FinanceMMY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mummy Finance Price Chart (MMY to JPY)

MMYJPY by TradingView

Mummy Finance Exchanges

Instant crypto to crypto exchange coming soon!

Mummy Finance Historical Price Data (JPY)

Date
4/11/2024
JPY 133.535038
JPY 0
JPY 133.535038
JPY 120.176782
4/10/2024
JPY 139.432948
JPY 133.535038
JPY 142.967001
JPY 119.375351
4/9/2024
JPY 121.964344
JPY 139.432948
JPY 151.056039
JPY 119.990334
4/8/2024
JPY 117.787512
JPY 121.964344
JPY 130.24129
JPY 115.594705
4/7/2024
JPY 122.605051
JPY 117.787512
JPY 123.201228
JPY 96.117117
4/6/2024
JPY 107.460021
JPY 122.605051
JPY 122.089032
JPY 107.460021
4/5/2024
JPY 107.62118
JPY 107.460021
JPY 109.960315
JPY 98.128253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

19 hours, 37 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,903
0.49%
Market CapJPY 1.4T
VolumeJPY 25.63B
2
JPY 3,536.31
0.72%
Market CapJPY 424.59B
VolumeJPY 14.23B
4
JPY 615.5
0.07%
Market CapJPY 94.67B
VolumeJPY 1.61B
6
JPY 0.61173
1.14%
Market CapJPY 33.68B
VolumeJPY 1.18B
11
JPY 0.589248
0.70%
Market CapJPY 20.81B
VolumeJPY 320.34M
621
JPY 1.01
0.68%
Market CapJPY 71.26M
VolumeJPY 2.29M

Data provided by Coingecko API

More Cryptocurrencies

2230
Market CapJPY 370.94M
VolumeJPY 13,838
2232
JPY 771.15
4.02%
Market CapJPY 371.02M
VolumeJPY 22.01M
2233
JPY 1.47
1.55%
Market CapJPY 367.51M
VolumeJPY 511,587
2235
JPY 0.179626
12.23%
Market CapJPY 366.41M
VolumeJPY 13.27M
2236
JPY 1.67
5.44%
Market CapJPY 366.13M
VolumeJPY 18.71M

Data provided by Coingecko API