MUSTAAAAAARD (MUSTARD) Live Price

MUSTAAAAAARD logo
MUSTARDMUSTAAAAAARD
INR 0.01727 -15.99%
Market Cap
INR 17.18M
17.21%
Volume (24)
INR 6,192,415
34.84%
Circulating Supply
999,437,160 MUSTARD
Issue Date
-

Data provided by Coingecko API

MUSTARD price Statistics

MUSTAAAAAARD Price Today

MUSTAAAAAARD Price
INR 0.01727009

Price Change

INR -0.0032879124
15.99%
24h Low / 24h High
INR 0.01684306 / INR 0.02094265

Trading Volume

INR 6,192,415
34.84%
Volume / Market Cap
0.36045978
Market Dominance
0.0000058807971%
Market Rank
#5501

MUSTAAAAAARD Supply

Circulating Supply
999,437,160.853 MUSTARD
Total Supply
999,437,160.853 MUSTARD
Max Supply
1,000,000,000 MUSTARD

MUSTAAAAAARD Market Cap

Market Cap
INR 17,179,212
17.21%

Fully Diluted
Market Cap

INR 17,179,212
10.01%

MUSTAAAAAARD Price Yesterday

Yesterday's Low / High
INR 0.017771587 / INR 0.020431201
Yesterday's Open / Close
INR 0.020431201 / INR 0.017771587
Yesterday's Change
9.59%
Yesterday's Volume
INR 6,494,694.1

MUSTAAAAAARD Price History

7d Low / 7d High
INR 0.00018243334 / INR 0.0044571211
30d Low / 30d High
INR 0.015954385 / INR 0.025106043
90d Low / 90d High
INR 0.015954385 / INR 0.39128732
52 Week Low / 52 Week High
INR 0.015954385 / INR 0.39128732
All Time High11월 27일, 2024 (2 months ago)
INR 1.85
99.07%
All Time Low2월 10일, 2025 (1 days ago)
INR 0.01595438
7.74%

Data provided by Coingecko API

MUSTARD to INR converter

MUSTAAAAAARD
MUSTAAAAAARDMUSTARD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MUSTAAAAAARD Price Chart (MUSTARD to INR)

MUSTARDINR by TradingView

MUSTAAAAAARD Exchanges

Instant crypto to crypto exchange coming soon!

MUSTAAAAAARD Historical Price Data (INR)

Date
2025. 2. 11.
INR 0.025106
INR 0
INR 0.025106
INR 0.01767
2025. 2. 10.
INR 0.200083
INR 0.025106
INR 0.236793
INR 0.015954
2025. 2. 9.
INR 0.179895
INR 0.200083
INR 0.391287
INR 0.176163
2025. 2. 8.
INR 0.152483
INR 0.179895
INR 0.204104
INR 0.119079
2025. 2. 7.
INR 0.204234
INR 0.152483
INR 0.208034
INR 0.152025
2025. 2. 6.
INR 0.200746
INR 0.204234
INR 0.253543
INR 0.179527
2025. 2. 5.
INR 0.168418
INR 0.200746
INR 0.224897
INR 0.159752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 46 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,252
1.95%
Market CapINR 1.91T
VolumeINR 36.69B
2
INR 2,627.84
2.97%
Market CapINR 316.49B
VolumeINR 20.44B
4
INR 2.41
3.35%
Market CapINR 139.38B
VolumeINR 4.21B
5
INR 195.87
4.07%
Market CapINR 95.46B
VolumeINR 3.8B
6
INR 637.96
0.11%
Market CapINR 93.03B
VolumeINR 1.27B
8
INR 0.25437
4.42%
Market CapINR 37.61B
VolumeINR 1.42B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 17.07M
VolumeINR 1.29M
5503
INR 0.00869098
13.87%
Market CapINR 17.04M
VolumeINR 54,848
5504
INR 0.00001843
0.22%
Market CapINR 17.04M
VolumeINR 10,790
5519
INR 0.01702733
14.72%
Market CapINR 17.03M
VolumeINR 161.39M
5505
INR 0.768995
5.88%
Market CapINR 17.02M
VolumeINR 45,377
5513
INR 0.01698026
4.36%
Market CapINR 16.98M
VolumeINR 43,262
5507
INR 0.01696356
11.02%
Market CapINR 16.96M
VolumeINR 377,503
5508
INR 16.95
3.67%
Market CapINR 16.95M
VolumeINR 381,169
5515
INR 0.01692495
11.61%
Market CapINR 16.92M
VolumeINR 379,968
5509
INR 33.85
7.96%
Market CapINR 16.92M
VolumeINR 11.99M
5514
INR 2,964.25
48.66%
Market CapINR 16.92M
VolumeINR 180,587
5510
INR 0.686895
3.43%
Market CapINR 16.91M
VolumeINR 1.76M
5511
INR 0.01691022
2.96%
Market CapINR 16.91M
VolumeINR 31,566
5512
INR 0.01690686
0.26%
Market CapINR 16.89M
VolumeINR 11,345
5516
INR 0.01688126
5.57%
Market CapINR 16.89M
VolumeINR 40,310
5518
INR 0.01686452
7.85%
Market CapINR 16.86M
VolumeINR 4.94M
Market CapINR 16.85M
VolumeINR 1.37M
5520
Market CapINR 16.84M
VolumeINR 8.37M
5521
INR 0.834704
11.29%
Market CapINR 16.83M
VolumeINR 545,368
5522
INR 0.01780422
31.95%
Market CapINR 16.79M
VolumeINR 4.64M
5528
INR 0.00017184
18.72%
Market CapINR 16.75M
VolumeINR 515,236
5523
INR 6.61
1.40%
Market CapINR 16.74M
VolumeINR 694
5524
INR 0.60531
8.19%
Market CapINR 16.74M
VolumeINR 148,090
5526
INR 0.01801973
2.81%
Market CapINR 16.72M
VolumeINR 7,897
5525
INR 0.08059
4.58%
Market CapINR 16.73M
VolumeINR 11.1M
5527
INR 1.083
8.22%
Market CapINR 16.71M
VolumeINR 125,891
5529
INR 0.133033
6.27%
Market CapINR 16.71M
VolumeINR 15.27M
5530
INR 16.71
4.26%
Market CapINR 16.71M
VolumeINR 28,418
5531
INR 2.56
14.86%
Market CapINR 16.69M
VolumeINR 2.53M
5532
Market CapINR 16.71M
VolumeINR 61,835
5533
INR 0.549656
0%
Market CapINR 16.84M
VolumeINR 94
5534
INR 0.741555
1.07%
Market CapINR 16.65M
VolumeINR 1,485
5535
INR 0.01657754
11.63%
Market CapINR 16.58M
VolumeINR 202,440
5537
INR 0.465158
4.05%
Market CapINR 16.57M
VolumeINR 678,452
Market CapINR 16.57M
VolumeINR 596,960
5536
INR 0.30972
2.94%
Market CapINR 16.57M
VolumeINR 118,110
5545
INR 0.01662816
26.59%
Market CapINR 16.56M
VolumeINR 2.41M
5538
INR 0.00003001
3.25%
Market CapINR 16.51M
VolumeINR 183
5539
INR 0.01653314
16.26%
Market CapINR 16.53M
VolumeINR 1M
5542
INR 0.0206898
14.19%
Market CapINR 16.53M
VolumeINR 392,992
5541
INR 0.00023946
8.22%
Market CapINR 16.52M
VolumeINR 91,092
5546
INR 0.00000003
2.57%
Market CapINR 16.5M
VolumeINR 8.12M
5543
INR 29.62
3.86%
Market CapINR 16.48M
VolumeINR 916,002
5544
INR 0.00866795
28.54%
Market CapINR 16.48M
VolumeINR 37,998
5547
INR 0.784203
5.45%
Market CapINR 16.47M
VolumeINR 252,198
5550
INR 0.01635971
16.95%
Market CapINR 16.43M
VolumeINR 2.03M
5548
INR 2,990.95
0%
Market CapINR 15.95M
VolumeINR 0
5549
INR 1,170.78
3.03%
Market CapINR 16.39M
VolumeINR 58,548
5551
INR 0.01641738
4.04%
Market CapINR 16.41M
VolumeINR 80,246
5558
INR 0.00023511
6.27%
Market CapINR 16.39M
VolumeINR 59,304
Market CapINR 16.37M
VolumeINR 155,474
5554
Market CapINR 16.36M
VolumeINR 236,317
5553
INR 0.119279
0.33%
Market CapINR 16.34M
VolumeINR 1,278
5556
INR 0.120766
0.88%
Market CapINR 16.31M
VolumeINR 21,673
5557
INR 0.490353
5.82%
Market CapINR 16.3M
VolumeINR 9,008
5559
INR 0.065639
0.86%
Market CapINR 16.3M
VolumeINR 422,055
5562
Market CapINR 16.28M
VolumeINR 175,590
5560
INR 0.00198689
0%
Market CapINR 16.33M
VolumeINR 792
5561
INR 2.16
0%
Market CapINR 16.25M
VolumeINR 2,429
5563
INR 0.0162678
6.64%
Market CapINR 16.27M
VolumeINR 466,825
5555
INR 0.01625648
3.35%
Market CapINR 16.26M
VolumeINR 47,485
5565
INR 0.0168351
2.98%
Market CapINR 16.23M
VolumeINR 495,478
5567
INR 0.01619665
13.40%
Market CapINR 16.21M
VolumeINR 2.71M
5564
INR 29.24
1.51%
Market CapINR 16.13M
VolumeINR 18,747
Market CapINR 16.12M
VolumeINR 73,935
5569
INR 0.00161181
4.40%
Market CapINR 16.12M
VolumeINR 39,759
5568
INR 0.00019441
4.20%
Market CapINR 16.12M
VolumeINR 27,293
5571
INR 0.01609767
2.25%
Market CapINR 16.09M
VolumeINR 2.99M
5570
INR 0.952635
2.40%
Market CapINR 16.08M
VolumeINR 18,227
5574
INR 0.02233476
4.50%
Market CapINR 16.08M
VolumeINR 22,835
5572
INR 3.57
0.14%
Market CapINR 16.07M
VolumeINR 149
5573
INR 0.01601901
5.67%
Market CapINR 16.02M
VolumeINR 1,056
5575
INR 1.43
0%
Market CapINR 16.03M
VolumeINR 4,629
5576
INR 0.312356
0%
Market CapINR 15.97M
VolumeINR 313,239
5581
INR 0.01604663
4.38%
Market CapINR 16.05M
VolumeINR 34,204
5578
INR 16.05
23.47%
Market CapINR 16.05M
VolumeINR 1.28M
5584
INR 0.01601103
5.75%
Market CapINR 16.01M
VolumeINR 152,964
5579
INR 0.435971
1.48%
Market CapINR 16M
VolumeINR 4.61M
5580
INR 0.00016115
5.53%
Market CapINR 15.99M
VolumeINR 21,762
5588
INR 0.00159784
5.62%
Market CapINR 15.98M
VolumeINR 60,322
5582
INR 0.159617
4.38%
Market CapINR 15.96M
VolumeINR 23,558
5583
INR 74.16
0%
Market CapINR 15.92M
VolumeINR 74,210
5589
INR 0.00159236
7.29%
Market CapINR 15.92M
VolumeINR 2,962
5585
INR 0.086808
0.07%
Market CapINR 15.92M
VolumeINR 4.57M
5587
INR 0.00079644
0.30%
Market CapINR 15.91M
VolumeINR 1.24M
5586
INR 0.00395902
2.58%
Market CapINR 15.91M
VolumeINR 17.21M
5577
Market CapINR 15.91M
VolumeINR 2.6M
5676
INR 0.00577379
121.78%
Market CapINR 15.9M
VolumeINR 30.26M
5590
INR 0.01721007
10.06%
Market CapINR 15.88M
VolumeINR 149,640
5592
INR 0.01585654
6.54%
Market CapINR 15.87M
VolumeINR 225,854
5591
INR 0.00053646
0%
Market CapINR 15.4M
VolumeINR 133,692
5593
INR 0.01669695
3.91%
Market CapINR 15.85M
VolumeINR 18,821
5594
INR 0.01584628
25.41%
Market CapINR 15.84M
VolumeINR 1.63M
5595
INR 0.01624913
4.19%
Market CapINR 15.83M
VolumeINR 38,116
5599
INR 0.04180994
1.01%
Market CapINR 15.83M
VolumeINR 156,773
5597
INR 0.01601267
4.59%
Market CapINR 15.82M
VolumeINR 603,280
Market CapINR 15.82M
VolumeINR 77,438
5596
INR 0.01595305
10.25%
Market CapINR 15.81M
VolumeINR 2.78M
5598
INR 0.00000229
2.00%
Market CapINR 15.8M
VolumeINR 9,276
Market CapINR 17.07M
VolumeINR 1.29M
5503
INR 0.00869098
13.87%
Market CapINR 17.04M
VolumeINR 54,848

Data provided by Coingecko API