ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
INR 126.24+ 2.27%
Market Cap
INR 19.02M
2.67%
Volume (24)
INR 310,391
13.76%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
INR 126.24

Price Change

INR 2.8
2.27%
24h Low / 24h High
INR 115.8 / INR 126.68

Trading Volume

INR 310,391
13.76%
Volume / Market Cap
0.01632035
Market Dominance
0.0000056537539%
Market Rank
#5861

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
INR 19,018,648
2.67%

Fully Diluted
Market Cap

INR 1,267,909,900
1.42%

ENKI Protocol Price Yesterday

Yesterday's Low / High
INR 124.22258 / INR 125.80191
Yesterday's Open / Close
INR 124.22258 / INR 125.80191
Yesterday's Change
0.98%
Yesterday's Volume
INR 73,510.59

ENKI Protocol Price History

7d Low / 7d High
INR 1.3101942 / INR 1.5122887
30d Low / 30d High
INR 119.243 / INR 125.80191
90d Low / 90d High
INR 114.39045 / INR 125.80191
52 Week Low / 52 Week High
INR 109.33413 / INR 129.86296
All Time High4월 22일, 2024 (1 years ago)
INR 1,532.84
91.73%
All Time Low7월 8일, 2025 (9 days ago)
INR 102.25
24.00%

Data provided by Coingecko API

ENKI to INR converter

ENKI Protocol
ENKI ProtocolENKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to INR)

ENKIINR by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (INR)

Date
2025. 7. 16.
INR 119.731171
INR 0
INR 125.80191
INR 119.511235
2025. 7. 15.
INR 117.472844
INR 119.731171
INR 120.79826
INR 114.390445
2025. 7. 14.
INR 119.239574
INR 117.472844
INR 124.882122
INR 116.541398
2025. 7. 13.
INR 113.719947
INR 119.239574
INR 120.185625
INR 113.719947
2025. 7. 12.
INR 120.299783
INR 113.719947
INR 121.623379
INR 112.456403
2025. 7. 11.
INR 119.129372
INR 120.299783
INR 129.862964
INR 117.470312
2025. 7. 10.
INR 110.002353
INR 119.129372
INR 119.011459
INR 109.334126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 9 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,500
0.57%
Market CapINR 2.38T
VolumeINR 49.31B
2
INR 3,484.94
3.48%
Market CapINR 420.68B
VolumeINR 49.06B
3
INR 3.52
15.82%
Market CapINR 208.49B
VolumeINR 16.55B
5
INR 723.15
2.02%
Market CapINR 105.5B
VolumeINR 2.14B
6
INR 176.35
1.43%
Market CapINR 94.7B
VolumeINR 16.43B
8
INR 0.219464
2.93%
Market CapINR 32.95B
VolumeINR 10.67B

Data provided by Coingecko API

More Cryptocurrencies

5848
INR 0.01984069
6.31%
Market CapINR 19.07M
VolumeINR 38,582
5709
INR 0.0190812
10.89%
Market CapINR 19.05M
VolumeINR 286,635
5856
INR 0.02242313
1.47%
Market CapINR 19.04M
VolumeINR 54,960
5859
INR 0.216285
3.49%
Market CapINR 18.99M
VolumeINR 15.41M
5858
INR 21.72
1.25%
Market CapINR 18.97M
VolumeINR 21,245

Data provided by Coingecko API