ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
INR 129.83+ 3.41%
Market Cap
INR 19.44M
3.22%
Volume (24)
INR 78,548
6.83%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
INR 129.83

Price Change

INR 4.28
3.41%
24h Low / 24h High
INR 122.13 / INR 130.38

Trading Volume

INR 78,548
6.83%
Volume / Market Cap
0.0040407809
Market Dominance
0.0000057774938%
Market Rank
#6155

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
INR 19,438,817
3.22%

Fully Diluted
Market Cap

INR 1,295,921,200
5.29%

ENKI Protocol Price Yesterday

Yesterday's Low / High
INR 122.56513 / INR 123.58615
Yesterday's Open / Close
INR 122.56513 / INR 123.58615
Yesterday's Change
5.49%
Yesterday's Volume
INR 61,756.339

ENKI Protocol Price History

7d Low / 7d High
INR 1.1734838 / INR 1.6181248
30d Low / 30d High
INR 122.56513 / INR 137.49296
90d Low / 90d High
INR 111.04743 / INR 141.94879
52 Week Low / 52 Week High
INR 102.94682 / INR 141.94879
All Time High4월 22일, 2024 (1 years ago)
INR 1,532.84
91.53%
All Time Low8월 3일, 2025 (9 days ago)
INR 101.89
27.48%

Data provided by Coingecko API

ENKI to INR converter

ENKI Protocol
ENKI ProtocolENKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to INR)

ENKIINR by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (INR)

Date
2025. 8. 11.
INR 131.981818
INR 0
INR 137.492964
INR 122.565127
2025. 8. 10.
INR 133.7256
INR 131.981818
INR 141.948788
INR 131.271296
2025. 8. 9.
INR 113.670376
INR 133.7256
INR 132.981454
INR 113.491128
2025. 8. 8.
INR 111.244964
INR 113.670376
INR 115.047937
INR 111.047433
2025. 8. 7.
INR 106.232879
INR 111.244964
INR 109.871941
INR 106.232879
2025. 8. 6.
INR 104.724724
INR 106.232879
INR 106.929436
INR 102.946822
2025. 8. 5.
INR 112.733572
INR 104.724724
INR 112.733572
INR 103.833436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 54 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 120,160
1.09%
Market CapINR 2.39T
VolumeINR 47.26B
2
INR 4,612.57
8.52%
Market CapINR 556.78B
VolumeINR 50.88B
3
INR 3.29
3.98%
Market CapINR 195.08B
VolumeINR 8.21B
5
INR 837.72
3.72%
Market CapINR 116.69B
VolumeINR 1.81B
6
INR 191.28
8.51%
Market CapINR 103.24B
VolumeINR 7.79B
9
INR 0.236954
4.29%
Market CapINR 35.63B
VolumeINR 2.49B

Data provided by Coingecko API

More Cryptocurrencies

6152
INR 0.0019487
0.21%
Market CapINR 19.45M
VolumeINR 18,167
6153
INR 0.933846
6.48%
Market CapINR 19.45M
VolumeINR 43,043
6154
INR 0.02023515
0.90%
Market CapINR 19.45M
VolumeINR 4.52M
6156
INR 0.01953207
7.24%
Market CapINR 19.43M
VolumeINR 51,602
6157
INR 0.02770711
1.04%
Market CapINR 19.42M
VolumeINR 175,228

Data provided by Coingecko API