Naym (NAYM) Live Price

Naym logo
NAYMNaym
RUB 0.183463+ 108.45%
Market Cap
RUB 17.62M
83.76%
Volume (24)
RUB 7,033,059
10.49%
Circulating Supply
108,971,270 NAYM
Issue Date
-

Data provided by Coingecko API

NAYM price Statistics

Naym Price Today

Naym Price
RUB 0.183463

Price Change

RUB 0.095448
108.45%
24h Low / 24h High
RUB 0.078691 / RUB 0.750308

Trading Volume

RUB 7,033,059
10.49%
Volume / Market Cap
0.39909981
Market Dominance
0.0000055048157%
Market Rank
#6004

Naym Supply

Circulating Supply
108,971,266.943 NAYM
Total Supply
1,000,000,000 NAYM
Max Supply
1,000,000,000 NAYM

Naym Market Cap

Market Cap
RUB 17,622,306
83.76%

Fully Diluted
Market Cap

RUB 161,715,160
55.60%

Naym Price Yesterday

Yesterday's Low / High
RUB 0.31862851 / RUB 0.40976662
Yesterday's Open / Close
RUB 0.31862851 / RUB 0.40976662
Yesterday's Change
49.63%
Yesterday's Volume
RUB 2,314,483.4

Naym Price History

7d Low / 7d High
RUB 0.0010136919 / RUB 0.0058052141
30d Low / 30d High
RUB 0.08145053 / RUB 0.40976662
90d Low / 90d High
RUB 0.08145053 / RUB 0.40976662
52 Week Low / 52 Week High
RUB 0.08145053 / RUB 0.40976662
All Time High12월 7일, 2024 (8 months ago)
RUB 4.59
95.81%
All Time Low7월 20일, 2025 (1 months ago)
RUB 0.066958
187.31%

Data provided by Coingecko API

NAYM to RUB converter

Naym
NaymNAYM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAYM Safely with 3Commas

Use a proven backtested strategy for NAYM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Naym Price Chart (NAYM to RUB)

    NAYMRUB by TradingView

    Naym Exchanges

    Instant crypto to crypto exchange coming soon!

    Naym Historical Price Data (RUB)

    Date
    2025. 8. 27.
    RUB 0.09722
    RUB 0
    RUB 0.409767
    RUB 0.081451
    2025. 8. 26.
    RUB 0.099037
    RUB 0.09722
    RUB 0.099037
    RUB 0.097221
    2025. 8. 25.
    RUB 0.107093
    RUB 0.099037
    RUB 0.107865
    RUB 0.099138
    2025. 8. 24.
    RUB 0.111777
    RUB 0.107093
    RUB 0.117469
    RUB 0.106143
    2025. 8. 23.
    RUB 0.118151
    RUB 0.111777
    RUB 0.118151
    RUB 0.11139
    2025. 8. 22.
    RUB 0.103206
    RUB 0.118151
    RUB 0.121839
    RUB 0.101431
    2025. 8. 21.
    RUB 0.109935
    RUB 0.103206
    RUB 0.109935
    RUB 0.101591

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 55 minutes and 46 seconds

    Explore Our Other Products for NAYM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,767
    1.06%
    Market CapRUB 2.24T
    VolumeRUB 39.92B
    2
    RUB 4,573.41
    0.75%
    Market CapRUB 551.83B
    VolumeRUB 33.4B
    3
    RUB 3
    0.05%
    Market CapRUB 178.71B
    VolumeRUB 6.88B
    5
    RUB 873.62
    1.61%
    Market CapRUB 121.71B
    VolumeRUB 1.57B
    6
    RUB 213.22
    4.00%
    Market CapRUB 115.47B
    VolumeRUB 14.47B
    9
    RUB 0.223622
    1.88%
    Market CapRUB 33.7B
    VolumeRUB 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    6003
    RUB 1.13
    0%
    Market CapRUB 21.66M
    VolumeRUB 632
    6001
    RUB 0.00002166
    3.12%
    Market CapRUB 21.48M
    VolumeRUB 4.15M
    6005
    Market CapRUB 21.47M
    VolumeRUB 11.64M
    6007
    RUB 0.046231
    1.26%
    Market CapRUB 21.45M
    VolumeRUB 1.32M
    6008
    RUB 0.30557
    4.22%
    Market CapRUB 21.43M
    VolumeRUB 245,644
    6009
    RUB 0.00000021
    9.53%
    Market CapRUB 21.41M
    VolumeRUB 349,569
    6011
    RUB 0.148041
    0.24%
    Market CapRUB 21.39M
    VolumeRUB 6.44M
    6010
    RUB 0.04815763
    48.44%
    Market CapRUB 21.38M
    VolumeRUB 231,259
    6012
    RUB 0.058208
    0.92%
    Market CapRUB 21.36M
    VolumeRUB 1.39M
    6013
    RUB 0.228494
    0%
    Market CapRUB 21.07M
    VolumeRUB 129
    6014
    RUB 21.35
    27.69%
    Market CapRUB 21.35M
    VolumeRUB 470,774
    6016
    RUB 0.00005936
    7.93%
    Market CapRUB 21.31M
    VolumeRUB 142,500
    6019
    RUB 0.00404781
    11.75%
    Market CapRUB 21.3M
    VolumeRUB 1.17M
    6020
    RUB 0.00002138
    0%
    Market CapRUB 21.3M
    VolumeRUB 116
    6021
    RUB 0.00005068
    0%
    Market CapRUB 21.29M
    VolumeRUB 149
    6018
    RUB 0.03412681
    0.07%
    Market CapRUB 21.28M
    VolumeRUB 864
    6015
    RUB 0.02127823
    4.79%
    Market CapRUB 21.27M
    VolumeRUB 17,297
    6025
    RUB 0.01884514
    19.56%
    Market CapRUB 21.25M
    VolumeRUB 38.07M
    Market CapRUB 21.25M
    VolumeRUB 809,767
    6017
    Market CapRUB 21.24M
    VolumeRUB 2,891
    6022
    RUB 0.02125425
    0.94%
    Market CapRUB 21.21M
    VolumeRUB 184,525
    6023
    RUB 0.02142918
    3.55%
    Market CapRUB 21.21M
    VolumeRUB 77,737
    6028
    RUB 0.01325478
    28.53%
    Market CapRUB 21.2M
    VolumeRUB 10.67M
    6029
    RUB 0.02118104
    0.01%
    Market CapRUB 21.2M
    VolumeRUB 739,006
    6030
    RUB 0.02120912
    17.80%
    Market CapRUB 21.19M
    VolumeRUB 344,074
    6024
    RUB 0.02120132
    4.81%
    Market CapRUB 21.19M
    VolumeRUB 7,204
    6031
    RUB 0.02118154
    0%
    Market CapRUB 21.18M
    VolumeRUB 21,182
    6027
    RUB 0.096188
    1.76%
    Market CapRUB 21.16M
    VolumeRUB 6,859
    6032
    RUB 0.02108706
    0.12%
    Market CapRUB 21.09M
    VolumeRUB 21,087
    6033
    RUB 0.00236979
    5.29%
    Market CapRUB 21.12M
    VolumeRUB 242,388
    6034
    RUB 0.02106138
    2.58%
    Market CapRUB 21.11M
    VolumeRUB 340,429
    6035
    RUB 0.02330097
    1.16%
    Market CapRUB 21.1M
    VolumeRUB 216,377
    6036
    RUB 0.02106579
    0.80%
    Market CapRUB 21.07M
    VolumeRUB 2,307
    6037
    RUB 0.00159877
    0.10%
    Market CapRUB 21.07M
    VolumeRUB 7.86M
    6038
    RUB 0.146589
    1.33%
    Market CapRUB 21.06M
    VolumeRUB 20,354
    6039
    RUB 0.00000005
    0.56%
    Market CapRUB 21.06M
    VolumeRUB 33,634
    5934
    RUB 0.0210598
    6.55%
    Market CapRUB 21.06M
    VolumeRUB 5.29M
    6040
    RUB 0.230309
    1.29%
    Market CapRUB 21.05M
    VolumeRUB 1.4M
    6041
    RUB 75.48
    0.22%
    Market CapRUB 21.04M
    VolumeRUB 143
    6043
    RUB 0.0009976
    5.74%
    Market CapRUB 21.02M
    VolumeRUB 73,230
    6044
    Market CapRUB 21.02M
    VolumeRUB 71,354
    6045
    RUB 0.02178837
    6.65%
    Market CapRUB 21M
    VolumeRUB 5.01M
    6046
    RUB 0.00000005
    0.34%
    Market CapRUB 20.99M
    VolumeRUB 13,224
    6047
    RUB 0.209854
    0%
    Market CapRUB 20.99M
    VolumeRUB 205
    6048
    RUB 0.00021016
    0%
    Market CapRUB 21.02M
    VolumeRUB 140,213
    6051
    RUB 80.24
    0.31%
    Market CapRUB 20.86M
    VolumeRUB 422,374
    6049
    RUB 0.000001
    0.77%
    Market CapRUB 20.92M
    VolumeRUB 1,488
    6052
    RUB 0.086981
    0%
    Market CapRUB 20.9M
    VolumeRUB 3,623
    Market CapRUB 20.88M
    VolumeRUB 2.26M
    6054
    RUB 0.122788
    0.15%
    Market CapRUB 20.84M
    VolumeRUB 1,693
    6055
    RUB 0.496983
    5.97%
    Market CapRUB 20.87M
    VolumeRUB 2,939
    6056
    RUB 0.371123
    6.73%
    Market CapRUB 20.87M
    VolumeRUB 33,561
    6006
    RUB 38.5
    44.28%
    Market CapRUB 20.87M
    VolumeRUB 11.17M
    6042
    RUB 0.02086978
    3.01%
    Market CapRUB 20.87M
    VolumeRUB 99,912
    Market CapRUB 20.85M
    VolumeRUB 220,421
    6058
    RUB 0.00002086
    0.50%
    Market CapRUB 20.85M
    VolumeRUB 14,226
    6059
    RUB 0.00026361
    3.92%
    Market CapRUB 20.83M
    VolumeRUB 19,562
    6060
    RUB 20.79
    0.69%
    Market CapRUB 20.79M
    VolumeRUB 79,716
    6061
    RUB 0.072786
    0.43%
    Market CapRUB 20.74M
    VolumeRUB 1.5M
    6062
    RUB 0.02068495
    4.39%
    Market CapRUB 20.73M
    VolumeRUB 101,106
    6063
    RUB 0.0037172
    0.74%
    Market CapRUB 20.72M
    VolumeRUB 7,392
    6064
    RUB 0.00002436
    0.99%
    Market CapRUB 20.7M
    VolumeRUB 3,616
    6065
    RUB 0.494857
    0.18%
    Market CapRUB 20.69M
    VolumeRUB 4.41M
    6066
    RUB 0.04644289
    6.60%
    Market CapRUB 20.66M
    VolumeRUB 2.08M
    6067
    RUB 0.0020622
    5.13%
    Market CapRUB 20.64M
    VolumeRUB 61,481
    6068
    RUB 0.02063702
    0.02%
    Market CapRUB 20.64M
    VolumeRUB 11,995
    6069
    RUB 0.108996
    5.29%
    Market CapRUB 20.63M
    VolumeRUB 1.43M
    6070
    RUB 2.06
    0.11%
    Market CapRUB 20.62M
    VolumeRUB 29,425
    6071
    RUB 5.04
    0.05%
    Market CapRUB 20.62M
    VolumeRUB 16,340
    6072
    RUB 0.02060468
    11.05%
    Market CapRUB 20.6M
    VolumeRUB 284,311
    6073
    RUB 0.02058345
    1.85%
    Market CapRUB 20.58M
    VolumeRUB 82,108
    6074
    Market CapRUB 20.36M
    VolumeRUB 3,991
    6075
    Market CapRUB 20.57M
    VolumeRUB 55M
    6078
    RUB 0.0002102
    4.21%
    Market CapRUB 20.49M
    VolumeRUB 40,427
    6079
    RUB 0.02037963
    107.69%
    Market CapRUB 20.49M
    VolumeRUB 9.02M
    6076
    RUB 0.0205018
    1.41%
    Market CapRUB 20.49M
    VolumeRUB 305,324
    6098
    RUB 0.03848316
    2.37%
    Market CapRUB 20.46M
    VolumeRUB 2.7M
    6077
    RUB 0.04865269
    0.03%
    Market CapRUB 20.43M
    VolumeRUB 487
    6080
    RUB 0.02043889
    4.81%
    Market CapRUB 20.43M
    VolumeRUB 5.19M
    6081
    RUB 0.249613
    1.49%
    Market CapRUB 20.37M
    VolumeRUB 11,640
    6082
    RUB 0.03826511
    0.79%
    Market CapRUB 20.4M
    VolumeRUB 7,048
    6083
    RUB 0.01849788
    2.85%
    Market CapRUB 20.39M
    VolumeRUB 57,607
    6084
    RUB 0.02038624
    10.87%
    Market CapRUB 20.38M
    VolumeRUB 754,346
    6085
    RUB 0.01122248
    5.56%
    Market CapRUB 20.33M
    VolumeRUB 108,701
    6087
    RUB 0.03082929
    11.44%
    Market CapRUB 20.38M
    VolumeRUB 7.78M
    6086
    RUB 0.02020237
    0%
    Market CapRUB 20.2M
    VolumeRUB 14,946
    6088
    RUB 0.00589812
    0.94%
    Market CapRUB 20.28M
    VolumeRUB 402
    6089
    RUB 0.153451
    4.72%
    Market CapRUB 20.32M
    VolumeRUB 24,704
    6090
    RUB 0.02016602
    0%
    Market CapRUB 20.16M
    VolumeRUB 2,250
    6091
    RUB 0.00000203
    0%
    Market CapRUB 20.32M
    VolumeRUB 90
    6093
    RUB 0.202895
    5.69%
    Market CapRUB 20.28M
    VolumeRUB 247,685
    6094
    RUB 0.02053177
    0.54%
    Market CapRUB 20.28M
    VolumeRUB 23,618
    6095
    RUB 1,449.43
    0.33%
    Market CapRUB 20.28M
    VolumeRUB 14,494
    6092
    RUB 0.00029656
    14.59%
    Market CapRUB 20.25M
    VolumeRUB 139,623
    6097
    RUB 0.135882
    0.89%
    Market CapRUB 20.22M
    VolumeRUB 6,529
    6099
    RUB 0.00239177
    10.60%
    Market CapRUB 20.2M
    VolumeRUB 2.64M
    6100
    RUB 0.00000034
    0.26%
    Market CapRUB 20.13M
    VolumeRUB 407
    6096
    RUB 0.02017661
    8.73%
    Market CapRUB 20.17M
    VolumeRUB 273,282
    6101
    RUB 0.02008782
    0%
    Market CapRUB 20.09M
    VolumeRUB 520
    6003
    RUB 1.13
    0%
    Market CapRUB 21.66M
    VolumeRUB 632
    6001
    RUB 0.00002166
    3.12%
    Market CapRUB 21.48M
    VolumeRUB 4.15M

    Data provided by Coingecko API