Naym (NAYM) Live Price

Naym logo
NAYMNaym
RUB 0.111794 -12.27%
Market Cap
RUB 12.18M
12.27%
Volume (24)
RUB 436,848
10.70%
Circulating Supply
108,971,270 NAYM
Issue Date
-

Data provided by Coingecko API

NAYM price Statistics

Naym Price Today

Naym Price
RUB 0.111794

Price Change

RUB -0.01562853
12.27%
24h Low / 24h High
RUB 0.110992 / RUB 0.127427

Trading Volume

RUB 436,848
10.70%
Volume / Market Cap
0.035858682
Market Dominance
0.0000037120843%
Market Rank
#7091

Naym Supply

Circulating Supply
108,971,266.943 NAYM
Total Supply
1,000,000,000 NAYM
Max Supply
1,000,000,000 NAYM

Naym Market Cap

Market Cap
RUB 12,182,489
12.27%

Fully Diluted
Market Cap

RUB 111,795,430
2.87%

Naym Price Yesterday

Yesterday's Low / High
RUB 0.11428259 / RUB 0.11591372
Yesterday's Open / Close
RUB 0.11591372 / RUB 0.11428259
Yesterday's Change
2.87%
Yesterday's Volume
RUB 399,704.85

Naym Price History

7d Low / 7d High
RUB 0.00044516059 / RUB 0.0018704115
30d Low / 30d High
RUB 0.11428259 / RUB 0.13198236
90d Low / 90d High
RUB 0.10245227 / RUB 0.14090038
52 Week Low / 52 Week High
RUB 0.037020958 / RUB 0.19165767
All Time High12월 7일, 2024 (10 months ago)
RUB 4.59
97.56%
All Time Low9월 2일, 2025 (1 months ago)
RUB 0.03626283
208.29%

Data provided by Coingecko API

NAYM to RUB converter

Naym
NaymNAYM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Naym Price Chart (NAYM to RUB)

NAYMRUB by TradingView

Naym Exchanges

Instant crypto to crypto exchange coming soon!

Naym Historical Price Data (RUB)

Date
2025. 10. 3.
RUB 0.114698
RUB 0
RUB 0.128171
RUB 0.114283
2025. 10. 2.
RUB 0.132325
RUB 0.114698
RUB 0.132325
RUB 0.108011
2025. 10. 1.
RUB 0.127468
RUB 0.132325
RUB 0.139088
RUB 0.122254
2025. 9. 30.
RUB 0.145154
RUB 0.127468
RUB 0.145154
RUB 0.102452
2025. 9. 29.
RUB 0.139774
RUB 0.145154
RUB 0.152504
RUB 0.037021
2025. 9. 28.
RUB 0.146722
RUB 0.139774
RUB 0.155879
RUB 0.128776
2025. 9. 27.
RUB 0.137117
RUB 0.146722
RUB 0.191658
RUB 0.131495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 8 minutes and 12 seconds

Explore Our Other Products for NAYM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,916
0.68%
Market CapRUB 2.43T
VolumeRUB 37.82B
2
RUB 4,466.56
1.17%
Market CapRUB 539.16B
VolumeRUB 22.14B
3
RUB 2.95
3.15%
Market CapRUB 176.37B
VolumeRUB 4.01B
5
RUB 1,145.84
1.93%
Market CapRUB 159.34B
VolumeRUB 2.87B
6
RUB 226.53
3.21%
Market CapRUB 123.55B
VolumeRUB 5.02B
9
RUB 0.248995
4.16%
Market CapRUB 37.67B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

7085
RUB 0.128485
0.32%
Market CapRUB 12.21M
VolumeRUB 1.36M
7090
RUB 0.01220037
1.16%
Market CapRUB 12.2M
VolumeRUB 53,749
7088
RUB 0.03279533
1.86%
Market CapRUB 12.2M
VolumeRUB 4,246
7093
RUB 2,135.33
2.02%
Market CapRUB 12.19M
VolumeRUB 585
7095
RUB 0.111795
12.26%
Market CapRUB 12.18M
VolumeRUB 436,853

Data provided by Coingecko API