Naym (NAYM) Live Price

Naym logo
NAYMNaym
£0.001302 -0.91%
Market Cap
£141,836
0.91%
Volume (24)
£603
0.02%
Circulating Supply
108,971,270 NAYM
Issue Date
-

Data provided by Coingecko API

NAYM price Statistics

Naym Price Today

Naym Price
£0.00130159

Price Change

£-0.000011889733
0.91%
24h Low / 24h High
£0.00130177 / £0.00140372

Trading Volume

£603.24
0.02%
Volume / Market Cap
0.004253081
Market Dominance
0.0000048367895%
Market Rank
#6500

Naym Supply

Circulating Supply
108,971,266.943 NAYM
Total Supply
1,000,000,000 NAYM
Max Supply
1,000,000,000 NAYM

Naym Market Cap

Market Cap
£141,836
0.91%

Fully Diluted
Market Cap

£1,301,588
3.37%

Naym Price Yesterday

Yesterday's Low / High
£0.0013468739 / £0.001347154
Yesterday's Open / Close
£0.0013468739 / £0.001347154
Yesterday's Change
3.37%
Yesterday's Volume
£3,002.1196

Naym Price History

7d Low / 7d High
£0.0004528258 / £0.0026486055
30d Low / 30d High
£0.00033510739 / £0.0013993044
90d Low / 90d High
£0.00033510739 / £0.0014705965
52 Week Low / 52 Week High
£0.00033510739 / £0.0019644495
All Time High12월 7일, 2024 (9 months ago)
£0.03583989
96.37%
All Time Low9월 24일, 2025 (1 days ago)
£0.0003351
288.52%

Data provided by Coingecko API

NAYM to GBP converter

Naym
NaymNAYM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Naym Price Chart (NAYM to GBP)

NAYMGBP by TradingView

Naym Exchanges

Instant crypto to crypto exchange coming soon!

Naym Historical Price Data (GBP)

Date
2025. 9. 24.
£0.000338
£0
£0.001399
£0.000335
2025. 9. 23.
£0.001381
£0.000338
£0.001381
£0.001319
2025. 9. 22.
£0.00147
£0.001381
£0.001471
£0.001198
2025. 9. 21.
£0.001282
£0.00147
£0.00147
£0.001216
2025. 9. 20.
£0.001705
£0.001282
£0.001705
£0.001275
2025. 9. 19.
£0.001493
£0.001705
£0.001964
£0.001341
2025. 9. 18.
£0.001218
£0.001493
£0.001599
£0.00119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 55 minutes and 45 seconds

Explore Our Other Products for NAYM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,743
0.73%
Market Cap£2.23T
Volume£49.13B
2
£4,014.62
3.80%
Market Cap£484.02B
Volume£39.74B
4
£2.83
1.50%
Market Cap£169.18B
Volume£6.56B
5
£991.01
3.39%
Market Cap£137.68B
Volume£2.28B
6
£204.17
3.12%
Market Cap£110.9B
Volume£7.78B
8
£0.233049
3.16%
Market Cap£35.18B
Volume£3.19B

Data provided by Coingecko API

More Cryptocurrencies

6401
£0.00879739
1.62%
Market Cap£152,376
Volume£149
6402
£0.00021169
6.65%
Market Cap£152,245
Volume£1,748
6403
£0.00017627
3.45%
Market Cap£152,080
Volume£217
6404
£0.502602
9.02%
Market Cap£151,905
Volume£53,100
6405
£0.00015159
1.57%
Market Cap£151,591
Volume£3,975
Market Cap£151,289
Volume£191
6407
£0.00018312
8.40%
Market Cap£151,228
Volume£651
6408
£0.02002107
0%
Market Cap£150,578
Volume£30
6409
£0.00506504
13.85%
Market Cap£150,697
Volume£111
6410
£0.00015267
0.13%
Market Cap£150,530
Volume£676
6411
£0.00005742
19.34%
Market Cap£150,523
Volume£8,274
Market Cap£150,339
Volume£330
6413
£0
3.03%
Market Cap£150,227
Volume£294
6414
Market Cap£150,195
Volume£5,251
6415
£0.00053496
13.36%
Market Cap£150,183
Volume£300
6416
£0.00014911
0.46%
Market Cap£150,004
Volume£37,206
6417
£0.00014966
0%
Market Cap£149,606
Volume£1,002
6418
£0.00018169
8.92%
Market Cap£149,842
Volume£419
6419
£0.00149713
4.28%
Market Cap£149,713
Volume£65
6420
£0.0001496
40.42%
Market Cap£149,745
Volume£54,556
6421
£0.00026563
3.78%
Market Cap£149,680
Volume£62
6422
£0.00000071
21.10%
Market Cap£149,479
Volume£6,855
6423
£0.00029836
18.34%
Market Cap£149,275
Volume£3,710
6424
£0.00788525
0.34%
Market Cap£149,161
Volume£3
6425
£0.0001481
3.45%
Market Cap£148,974
Volume£579
6426
£0.00014883
3.11%
Market Cap£148,820
Volume£138
6427
£0.00015134
0.21%
Market Cap£148,737
Volume£398
6428
£0.00001596
3.73%
Market Cap£148,694
Volume£69
6429
£0.00000171
2.01%
Market Cap£148,400
Volume£12,439
6430
£0.00006237
6.51%
Market Cap£148,329
Volume£120
6431
£0.361766
5.60%
Market Cap£148,198
Volume£304
6432
£0.00048055
0.31%
Market Cap£148,150
Volume£3,004
6433
£0.00675873
1.98%
Market Cap£148,079
Volume£370,019
6435
£0.00014764
6.14%
Market Cap£147,945
Volume£546
6436
£0.00014941
6.67%
Market Cap£147,888
Volume£59,464
6437
£0.00000144
8.94%
Market Cap£147,769
Volume£4,540
6438
£0.00197751
3.43%
Market Cap£147,711
Volume£14,854
6439
£0.00737281
3.43%
Market Cap£147,620
Volume£3
6440
£0.00029758
5.22%
Market Cap£147,601
Volume£20,840
6441
£0.00014715
1.42%
Market Cap£147,612
Volume£2,513
6442
£0.00000708
0.38%
Market Cap£147,591
Volume£23,356
6443
£0.00163305
1.34%
Market Cap£147,479
Volume£56,715
6444
£0.00014733
89.02%
Market Cap£147,431
Volume£19,938
6434
Market Cap£147,329
Volume£577,302
6445
£0.00003828
0.92%
Market Cap£147,159
Volume£74,811
6446
£0.00014697
3.78%
Market Cap£146,966
Volume£240
6447
£0.00187332
5.64%
Market Cap£146,925
Volume£24,775
6448
£0.00009165
0.14%
Market Cap£146,687
Volume£15,379
6449
£0.00025887
33.67%
Market Cap£146,598
Volume£140,832
6450
£0.0113516
1.33%
Market Cap£146,395
Volume£415
6451
£0.00015562
6.41%
Market Cap£146,383
Volume£650
6452
£0.00016156
8.25%
Market Cap£146,333
Volume£57,142
6453
£0.00017842
0.76%
Market Cap£146,280
Volume£3,217
6454
£0.00000001
0.19%
Market Cap£146,167
Volume£882
6455
£0.00410058
15.01%
Market Cap£146,152
Volume£14,370
6456
£0.00076589
24.18%
Market Cap£146,108
Volume£14,893
Market Cap£145,937
Volume£40,246
6459
£0.00033053
1.78%
Market Cap£145,834
Volume£12,857
6458
£0.00019675
7.52%
Market Cap£145,799
Volume£456
6460
£0.0002698
5.00%
Market Cap£145,640
Volume£5
6461
£0.00000031
3.29%
Market Cap£145,567
Volume£76
6462
£0.00014541
1.65%
Market Cap£145,523
Volume£763
6463
Market Cap£145,438
Volume£17,471
6464
£0.00647358
2.70%
Market Cap£145,307
Volume£7
6465
£0.00014515
2.20%
Market Cap£145,154
Volume£42
6466
£0.00000073
2.39%
Market Cap£145,026
Volume£4,541
6467
£0.00014483
3.29%
Market Cap£144,830
Volume£591
6469
£0.00014445
5.42%
Market Cap£144,678
Volume£197
6457
£0.00098834
1.99%
Market Cap£144,644
Volume£27,241
6470
£0.00000206
2.76%
Market Cap£144,499
Volume£3,446
6471
£0.00014456
2.32%
Market Cap£144,486
Volume£47
6472
£0.00104966
0%
Market Cap£143,803
Volume£295
6468
£0.00001784
4.09%
Market Cap£144,425
Volume£45
6473
£0.00158533
1.51%
Market Cap£144,333
Volume£15,307
6474
£0.00010296
6.56%
Market Cap£144,341
Volume£138
6475
£0.00014388
2.69%
Market Cap£144,305
Volume£2,073
Market Cap£144,290
Volume£2,194
6477
£0.00296132
6.36%
Market Cap£144,270
Volume£1,081
6478
£0.00014406
7.94%
Market Cap£144,151
Volume£309
6479
£0.00027172
0%
Market Cap£143,223
Volume£30
6480
£0.00014337
12.55%
Market Cap£143,925
Volume£1,625
6481
£0.00014795
10.75%
Market Cap£143,653
Volume£25,622
6484
£0.00014333
1.29%
Market Cap£143,329
Volume£54,614
Market Cap£143,109
Volume£59
6486
£0.00014622
5.68%
Market Cap£143,052
Volume£1,826
6487
£0.00017494
0%
Market Cap£142,629
Volume£23
6483
£0.00143301
5.23%
Market Cap£142,746
Volume£161
6488
£0.00000142
7.02%
Market Cap£142,640
Volume£3,105
6489
£0.00036462
0.55%
Market Cap£142,615
Volume£43,073
6490
£0.00004169
0.33%
Market Cap£142,525
Volume£8
6491
£0.00015771
1.99%
Market Cap£142,476
Volume£500
6492
£0.00014199
5.86%
Market Cap£142,473
Volume£939
6493
£0.00000021
5.54%
Market Cap£142,402
Volume£182
6494
£0.00014233
5.35%
Market Cap£142,333
Volume£1,402
6495
£0.00025978
10.26%
Market Cap£142,200
Volume£960
6496
£0.00057441
22.03%
Market Cap£142,199
Volume£2,157
6497
£0.00754474
10.76%
Market Cap£142,081
Volume£25,804
6498
£0.00018473
4.86%
Market Cap£142,061
Volume£214
6482
£0.00014647
0.24%
Market Cap£142,016
Volume£37,643
6401
£0.00879739
1.62%
Market Cap£152,376
Volume£149
6402
£0.00021169
6.65%
Market Cap£152,245
Volume£1,748

Data provided by Coingecko API