NEAR Protocol (NEAR) Live Price

NEAR Protocol logo
NEARNEAR Protocol
ETH 0.001759+ 7.47%
Market Cap
ETH 2.14M
7.48%
Volume (24)
ETH 366,358
3.20%
Circulating Supply
1,217,906,200 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
ETH 0.00175926

Price Change

ETH 0.00012227
7.47%
24h Low / 24h High
ETH 0.00163558 / ETH 0.00182563

Trading Volume

ETH 366,358
3.20%
Volume / Market Cap
0.17094227
Market Dominance
0.22910876%
Market Rank
#24

NEAR Protocol Supply

Circulating Supply
1,217,906,155 NEAR
Total Supply
1,220,351,461 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
ETH 2,143,168
7.48%

Fully Diluted
Market Cap

ETH 2,147,471
1.19%

NEAR Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0017667068 / ETH 0.001795205
Yesterday's Open / Close
ETH 0.0017667068 / ETH 0.001795205
Yesterday's Change
1.22%
Yesterday's Volume
ETH 320,953.45

NEAR Protocol Price History

7d Low / 7d High
ETH 4.1872879 / ETH 5.7286416
30d Low / 30d High
ETH 0.0015867142 / ETH 0.001795205
90d Low / 90d High
ETH 0.0015514467 / ETH 0.001795205
52 Week Low / 52 Week High
ETH 0.0014097004 / ETH 0.001795205
All Time High1월 14일, 2022 (2 years ago)
ETH 0.00620998
71.58%
All Time Low10월 24일, 2023 (1 years ago)
ETH 0.00060317
192.60%

Data provided by Coingecko API

NEAR to ETH converter

NEAR Protocol
NEAR ProtocolNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NEAR Protocol Price Chart (NEAR to ETH)

NEARETH by TradingView

NEAR Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.001753
NEAR/ETH
ETH 0.000002
ETH 278
Recently
Gate.io
Gate.io
ETH 0.001762
NEAR/ETH
ETH 0.000004
ETH 2
Recently

NEAR Protocol Historical Price Data (ETH)

Date
2024. 11. 14.
ETH 0.001621
ETH 0
ETH 0.001795
ETH 0.001587
2024. 11. 13.
ETH 0.001645
ETH 0.001621
ETH 0.001674
ETH 0.001602
2024. 11. 12.
ETH 0.001641
ETH 0.001645
ETH 0.001715
ETH 0.001551
2024. 11. 11.
ETH 0.001486
ETH 0.001641
ETH 0.001688
ETH 0.001486
2024. 11. 10.
ETH 0.001483
ETH 0.001486
ETH 0.001539
ETH 0.001456
2024. 11. 9.
ETH 0.001457
ETH 0.001483
ETH 0.001483
ETH 0.00141
2024. 11. 8.
ETH 0.001462
ETH 0.001457
ETH 0.001477
ETH 0.001437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 31 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,249
1.15%
Market CapETH 1.79T
VolumeETH 96.73B
2
eth
EthereumETH
ETH 3,107.4
2.43%
Market CapETH 374.9B
VolumeETH 35.73B
4
ETH 213.93
1.30%
Market CapETH 101B
VolumeETH 8.34B
5
ETH 622.03
1.85%
Market CapETH 91.02B
VolumeETH 2.35B
6
ETH 0.377543
3.95%
Market CapETH 55.44B
VolumeETH 17.94B
7
ETH 0.825431
14.53%
Market CapETH 47B
VolumeETH 13.08B

Data provided by Coingecko API

More Cryptocurrencies

21
ETH 0.0043397
4.03%
Market CapETH 2.72M
VolumeETH 288,192
22
ETH 0.00159781
1.99%
Market CapETH 2.3M
VolumeETH 158,682
23
ETH 0.00242317
0.21%
Market CapETH 2.23M
VolumeETH 702
25
ETH 0.00385275
5.33%
Market CapETH 2.06M
VolumeETH 231,083
26
ETH 0.02706861
7.23%
Market CapETH 2.03M
VolumeETH 477,641

Data provided by Coingecko API