POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
ETH 0.000055 -1.75%
Market Cap
ETH 505,040
1.27%
Volume (24)
ETH 21,454
1.09%
Circulating Supply
9,174,496,200 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
ETH 0.00005509

Price Change

ETH <0.000001
1.75%
24h Low / 24h High
ETH 0.00005483 / ETH 0.00005642

Trading Volume

ETH 21,454
1.09%
Volume / Market Cap
0.042479804
Market Dominance
0.054118759%
Market Rank
#59

POL (ex-MATIC) Supply

Circulating Supply
9,174,496,227.451 POL
Total Supply
10,488,912,065.721 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
ETH 505,040
1.27%

Fully Diluted
Market Cap

ETH 577,396
2.02%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
ETH 0.000056111587 / ETH 0.000056258147
Yesterday's Open / Close
ETH 0.000056111587 / ETH 0.000056258147
Yesterday's Change
1.95%
Yesterday's Volume
ETH 22,977.697

POL (ex-MATIC) Price History

7d Low / 7d High
ETH 0.23010267 / ETH 0.26370014
30d Low / 30d High
ETH 0.000055630445 / ETH 0.000056757206
90d Low / 90d High
ETH 0.000055630445 / ETH 0.000061000942
52 Week Low / 52 Week High
ETH 0.000051440928 / ETH 0.000061000942
All Time High11월 15일, 2023 (1 years ago)
ETH 0.00048381
88.63%
All Time Low8월 15일, 2025 (7 days ago)
ETH 0.00005137
7.10%

Data provided by Coingecko API

POL to ETH converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POL Safely with 3Commas

Use a proven backtested strategy for POL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time POL (ex-MATIC) Price Chart (POL to ETH)

    POLETH by TradingView

    POL (ex-MATIC) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    ETH 0.000055
    POL/ETH
    ETH 0
    ETH 5
    Recently

    POL (ex-MATIC) Historical Price Data (ETH)

    Date
    2025. 8. 21.
    ETH 0.000056
    ETH 0
    ETH 0.000057
    ETH 0.000056
    2025. 8. 20.
    ETH 0.000057
    ETH 0.000056
    ETH 0.000058
    ETH 0.000056
    2025. 8. 19.
    ETH 0.00006
    ETH 0.000057
    ETH 0.000061
    ETH 0.000057
    2025. 8. 18.
    ETH 0.000055
    ETH 0.00006
    ETH 0.000059
    ETH 0.000055
    2025. 8. 17.
    ETH 0.000054
    ETH 0.000055
    ETH 0.000056
    ETH 0.000053
    2025. 8. 16.
    ETH 0.000053
    ETH 0.000054
    ETH 0.000054
    ETH 0.000053
    2025. 8. 15.
    ETH 0.000052
    ETH 0.000053
    ETH 0.000052
    ETH 0.000051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    15 hours, 57 minutes and 22 seconds

    Explore Our Other Products for POL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,115
    0.68%
    Market CapETH 2.25T
    VolumeETH 32.61B
    2
    eth
    EthereumETH
    ETH 4,333.71
    0.56%
    Market CapETH 523.98B
    VolumeETH 28.52B
    3
    ETH 2.87
    1.43%
    Market CapETH 170.34B
    VolumeETH 4.59B
    5
    ETH 851.08
    1.19%
    Market CapETH 118.54B
    VolumeETH 1.55B
    6
    ETH 184.15
    1.53%
    Market CapETH 99.42B
    VolumeETH 4.57B
    10
    ETH 0.218159
    1.48%
    Market CapETH 32.85B
    VolumeETH 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapETH 552,025
    VolumeETH 0
    57
    ETH 0.00002043
    1.96%
    Market CapETH 538,478
    VolumeETH 10,940
    58
    ETH 0.00430511
    5.11%
    Market CapETH 515,938
    VolumeETH 4,832
    60
    ETH 0.00005727
    2.29%
    Market CapETH 499,112
    VolumeETH 15,957
    61
    ETH 0.00102509
    1.46%
    Market CapETH 475,987
    VolumeETH 23,481

    Data provided by Coingecko API