Neiro (NEIRO) Live Price

Neiro logo
NEIRONeiro
0.003384 -11.46%
Market Cap
€3.38M
11.67%
Volume (24)
5,204,662
0.35%
Circulating Supply
999,926,770 NEIRO
Issue Date
-

Data provided by Coingecko API

NEIRO price Statistics

Neiro Price Today

Neiro Price
€0.00338379

Price Change

€-0.00043779176
11.46%
24h Low / 24h High
€0.00338559 / €0.00388614

Trading Volume

€5,204,662
0.35%
Volume / Market Cap
1.5391778
Market Dominance
0.00010356322%
Market Rank
#2631

Neiro Supply

Circulating Supply
999,926,769.622 NEIRO
Total Supply
999,926,769.622 NEIRO
Max Supply
1,000,000,000 NEIRO

Neiro Market Cap

Market Cap
€3,381,456
11.67%

Fully Diluted
Market Cap

€3,381,456
9.49%

Neiro Price Yesterday

Yesterday's Low / High
€0.0036955643 / €0.0037766435
Yesterday's Open / Close
€0.0037766435 / €0.0036955643
Yesterday's Change
9.43%
Yesterday's Volume
€6,097,879.1

Neiro Price History

7d Low / 7d High
€0.0032566682 / €0.0042625829
30d Low / 30d High
€0.003558526 / €0.003842518
90d Low / 90d High
€0.0032022665 / €0.003842518
52 Week Low / 52 Week High
€0.0031339537 / €0.0040966747
All Time High7월 30일, 2024 (4 months ago)
€0.072735
95.33%
All Time Low8월 30일, 2024 (3 months ago)
€0.00167644
102.75%

Data provided by Coingecko API

NEIRO to EUR converter

Neiro
NeiroNEIRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Neiro Price Chart (NEIRO to EUR)

NEIROEUR by TradingView

Neiro Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.000914
NEIRO/EUR
€0.000006
€9,567
Recently
Kraken
Kraken
€0.00093
NEIRO/EUR
€0.000005
€6,116
Recently

Neiro Historical Price Data (EUR)

Date
2024. 12. 25.
€0.003585
€0
€0.003843
€0.003585
2024. 12. 24.
€0.003477
€0.003585
€0.003739
€0.003413
2024. 12. 23.
€0.003258
€0.003477
€0.003601
€0.003202
2024. 12. 22.
€0.003319
€0.003258
€0.003399
€0.003224
2024. 12. 21.
€0.003597
€0.003319
€0.003755
€0.003312
2024. 12. 20.
€0.003597
€0.003597
€0.003642
€0.003134
2024. 12. 19.
€0.004075
€0.003597
€0.004097
€0.003607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 21 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,737
2.45%
Market Cap€1.9T
Volume€40.43B
2
3,357.33
3.98%
Market Cap€405.52B
Volume€18.76B
4
2.18
5.03%
Market Cap€125.08B
Volume€3.73B
5
690.93
1.81%
Market Cap€101.05B
Volume€1.02B
6
189.1
4.74%
Market Cap€90.71B
Volume€3.4B
7
0.32
4.98%
Market Cap€46.69B
Volume€2.77B

Data provided by Coingecko API

More Cryptocurrencies

2597
0.14
5.39%
Market Cap€3.49M
Volume€69,685
2608
0.96
0.01%
Market Cap€3.48M
Volume€43,616
2602
0.32
0.01%
Market Cap€3.48M
Volume€266,550
2603
0.00347158
4.27%
Market Cap€3.47M
Volume€158,466
2604
0.00348087
9.72%
Market Cap€3.47M
Volume€122,685
2605
0.08
0.42%
Market Cap€3.47M
Volume€21,680
2601
0.0034759
1.71%
Market Cap€3.47M
Volume€8,522
2609
182.46
4.33%
Market Cap€3.47M
Volume€486,141
2607
0.00011367
15.36%
Market Cap€3.46M
Volume€113,802
2612
0.00036406
4.05%
Market Cap€3.46M
Volume€62,908
2611
0.43
6.79%
Market Cap€3.45M
Volume€3,580
2606
Market Cap€3.45M
Volume€72,521
2613
0.00346834
9.05%
Market Cap€3.44M
Volume€58,963
2615
0.02
2.65%
Market Cap€3.44M
Volume€2,311
2614
0.00347387
0.91%
Market Cap€3.44M
Volume€178,538
2616
0.00343414
1.84%
Market Cap€3.43M
Volume€19,220
2617
3.33
1.91%
Market Cap€3.42M
Volume€97,667
2618
0.00342797
3.09%
Market Cap€3.42M
Volume€18,742
2620
0.21
1.12%
Market Cap€3.42M
Volume€538
2621
0.00356893
4.12%
Market Cap€3.42M
Volume€2,744
2622
0.00310059
6.38%
Market Cap€3.42M
Volume€11,829
2623
0.00336694
1.29%
Market Cap€3.42M
Volume€587,558
2624
0.00474265
4.67%
Market Cap€3.42M
Volume€20,758
Market Cap€3.41M
Volume€735,078
2625
6.09
7.84%
Market Cap€3.41M
Volume€150
2619
0.00353794
15.41%
Market Cap€3.41M
Volume€281,754
2628
0.00340596
14.84%
Market Cap€3.41M
Volume€98,791
2630
Market Cap€3.4M
Volume€37
2632
0.34
0.11%
Market Cap€3.4M
Volume€133
2610
0.05
12.58%
Market Cap€3.4M
Volume€84,219
2633
0.00338156
11.60%
Market Cap€3.4M
Volume€5.19M
2635
0.19
5.08%
Market Cap€3.39M
Volume€7,885
2634
0.00344671
0.78%
Market Cap€3.38M
Volume€30
2637
0.01
0.35%
Market Cap€3.39M
Volume€7
2636
0.00338644
3.58%
Market Cap€3.38M
Volume€9,494
2629
0.00338034
5.82%
Market Cap€3.38M
Volume€143,005
2641
0.01
0.53%
Market Cap€3.37M
Volume€3
2654
0.0033689
9.42%
Market Cap€3.37M
Volume€357,591
2639
0.00012215
2.45%
Market Cap€3.36M
Volume€68,640
2638
0.03
16.36%
Market Cap€3.36M
Volume€1.02M
2640
0.00459339
2.97%
Market Cap€3.36M
Volume€32,641
2676
0.00336732
144.34%
Market Cap€3.36M
Volume€610,486
2645
0.00049734
5.15%
Market Cap€3.35M
Volume€633
2643
Market Cap€3.34M
Volume€23,368
2646
Market Cap€3.34M
Volume€11,816
2647
1.02
0.14%
Market Cap€3.34M
Volume€254,943
2652
0.00036442
6.45%
Market Cap€3.33M
Volume€130,040
2644
0.0033359
11.51%
Market Cap€3.33M
Volume€6,184
2649
0.00000001
2.86%
Market Cap€3.33M
Volume€433,472
2658
0.01
2.03%
Market Cap€3.33M
Volume€56,798
2651
Market Cap€3.32M
Volume€2,028
2653
0.05
6.86%
Market Cap€3.32M
Volume€1,942
2650
Market Cap€3.32M
Volume€251,663
2657
3,228.87
3.66%
Market Cap€3.32M
Volume€514,678
2656
0.02
1.36%
Market Cap€3.32M
Volume€125,976
2655
0.06
12.52%
Market Cap€3.32M
Volume€6,571
2648
23.2
2.04%
Market Cap€3.31M
Volume€31,094
2659
0.00184546
12.63%
Market Cap€3.3M
Volume€18,255
2663
0.00032973
4.81%
Market Cap€3.29M
Volume€82,705
2661
2.42
2.03%
Market Cap€3.29M
Volume€292
Market Cap€3.29M
Volume€1,283
Market Cap€3.28M
Volume€389,828
2666
Market Cap€3.28M
Volume€197
2664
0.04
9.31%
Market Cap€3.28M
Volume€14,107
2665
0.3
7.80%
Market Cap€3.27M
Volume€8,461
2662
0.00345981
8.92%
Market Cap€3.27M
Volume€1.03M
2667
0.00325996
3.83%
Market Cap€3.26M
Volume€10,946
2668
0.00000001
2.37%
Market Cap€3.26M
Volume€38,493
2672
0.00102627
0.19%
Market Cap€3.25M
Volume€81,000
2670
0.00068442
3.97%
Market Cap€3.25M
Volume€3,300
2669
0.34
10.82%
Market Cap€3.25M
Volume€180,720
2673
0.01
0.08%
Market Cap€3.25M
Volume€37,806
2674
0.00370548
4.92%
Market Cap€3.23M
Volume€366,547
2678
0.00038034
4.73%
Market Cap€3.23M
Volume€4,197
2675
0.00323425
11.47%
Market Cap€3.23M
Volume€69,412
2671
0.00000001
0.82%
Market Cap€3.23M
Volume€937
2677
0.14
17.30%
Market Cap€3.22M
Volume€94,833
2679
0.15
4.05%
Market Cap€3.22M
Volume€2,536
Market Cap€3.22M
Volume€6,851
2681
0.00402012
1.91%
Market Cap€3.22M
Volume€74
2683
0.00320767
4.16%
Market Cap€3.2M
Volume€53,854
Market Cap€3.19M
Volume€1.47M
2687
0.00328825
0.42%
Market Cap€3.19M
Volume€296,706
2685
0.0016947
0%
Market Cap€3.19M
Volume€3,281
2686
0.00056802
0.00%
Market Cap€3.19M
Volume€12
2684
0.00476932
51.65%
Market Cap€3.19M
Volume€979,841
2689
0.03
8.00%
Market Cap€3.18M
Volume€154,357
2691
Market Cap€3.18M
Volume€1.28M
2693
Market Cap€3.18M
Volume€3,594
2690
0.00319573
34.16%
Market Cap€3.18M
Volume€210,595
2692
0.00004071
24.51%
Market Cap€3.18M
Volume€24,957
2688
0.00000001
13.88%
Market Cap€3.17M
Volume€141,004
2694
0.02
3.28%
Market Cap€3.17M
Volume€97
2697
Market Cap€3.17M
Volume€2,047
2750
0.00316507
35.67%
Market Cap€3.17M
Volume€9.99M
2698
0.00039583
4.54%
Market Cap€3.16M
Volume€11,395
2695
0.03
42.07%
Market Cap€3.16M
Volume€317,605
2701
3,230.59
3.49%
Market Cap€3.15M
Volume€13,497
2700
0.00004538
5.26%
Market Cap€3.15M
Volume€17,608
2597
0.14
5.39%
Market Cap€3.49M
Volume€69,685
2608
0.96
0.01%
Market Cap€3.48M
Volume€43,616

Data provided by Coingecko API