ARKEO (ARKEO) Live Price

ARKEO logo
ARKEOARKEO
0.025685+ 1.66%
Market Cap
€540,395
1.74%
Volume (24)
609
28.46%
Circulating Supply
21,037,476 ARKEO
Issue Date
-

Data provided by Coingecko API

ARKEO price Statistics

ARKEO Price Today

ARKEO Price
€0.02568466

Price Change

€0.00041934
1.66%
24h Low / 24h High
€0.02516582 / €0.02568904

Trading Volume

€608.9
28.46%
Volume / Market Cap
0.0011267684
Market Dominance
0.000015782246%
Market Rank
#4806

ARKEO Supply

Circulating Supply
21,037,476.303 ARKEO
Total Supply
120,992,625 ARKEO
Max Supply
120,992,625 ARKEO

ARKEO Market Cap

Market Cap
€540,395
1.74%

Fully Diluted
Market Cap

€3,107,969
0.86%

ARKEO Price Yesterday

Yesterday's Low / High
€0.02542291 / €0.025515518
Yesterday's Open / Close
€0.02542291 / €0.025515518
Yesterday's Change
0.85%
Yesterday's Volume
€402.87096

ARKEO Price History

7d Low / 7d High
€0.029396994 / €0.031001889
30d Low / 30d High
€0.025165819 / €0.025515518
90d Low / 90d High
€0.025165819 / €0.025586044
52 Week Low / 52 Week High
€0.025165819 / €0.026752332
All Time High6월 2일, 2025 (2 months ago)
€0.128515
80.02%
All Time Low8월 28일, 2025 (0 days ago)
€0.02516582
2.06%

Data provided by Coingecko API

ARKEO to EUR converter

ARKEO
ARKEOARKEO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKEO Safely with 3Commas

Use a proven backtested strategy for ARKEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARKEO Price Chart (ARKEO to EUR)

    ARKEOEUR by TradingView

    ARKEO Exchanges

    Instant crypto to crypto exchange coming soon!

    ARKEO Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.025252
    €0
    €0.025516
    €0.025166
    2025. 8. 27.
    €0.025289
    €0.025252
    €0.025404
    €0.025263
    2025. 8. 26.
    €0.025514
    €0.025289
    €0.025514
    €0.025269
    2025. 8. 25.
    €0.025476
    €0.025514
    €0.025586
    €0.025391
    2025. 8. 24.
    €0.025507
    €0.025476
    €0.025584
    €0.025466
    2025. 8. 23.
    €0.02568
    €0.025507
    €0.025682
    €0.025502
    2025. 8. 22.
    €0.026691
    €0.02568
    €0.026752
    €0.025674

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 18 minutes and 32 seconds

    Explore Our Other Products for ARKEO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,574
    0.70%
    Market Cap€2.22T
    Volume€34.41B
    2
    4,486.24
    1.52%
    Market Cap€541.42B
    Volume€28.41B
    3
    2.93
    2.32%
    Market Cap€174.18B
    Volume€5.81B
    5
    872.3
    0.87%
    Market Cap€121.39B
    Volume€1.56B
    6
    217.48
    3.56%
    Market Cap€117.58B
    Volume€13.14B
    9
    0.22
    0.33%
    Market Cap€33.48B
    Volume€1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    4801
    0.00054237
    6.32%
    Market Cap€542,126
    Volume€18,602
    4802
    0.00054189
    4.93%
    Market Cap€541,890
    Volume€32
    4804
    0.01
    1.30%
    Market Cap€541,200
    Volume€1,789
    4807
    0.01
    0.99%
    Market Cap€540,248
    Volume€1,484
    4805
    0.00054021
    2.53%
    Market Cap€539,474
    Volume€7,349

    Data provided by Coingecko API