Nelore Coin (NLC) Live Price

Nelore Coin logo
NLCNelore Coin
GBP 0.000177 -3.36%
Market Cap
GBP 51,892
3.34%
Volume (24)
GBP 1,166
1.35%
Circulating Supply
293,537,500 NLC
Issue Date
-

Data provided by Coingecko API

NLC price Statistics

Nelore Coin Price Today

Nelore Coin Price
GBP 0.00017666

Price Change

GBP -0.0000061370228
3.36%
24h Low / 24h High
GBP 0.00017468 / GBP 0.00019309

Trading Volume

GBP 1,166.42
1.35%
Volume / Market Cap
0.022477839
Market Dominance
0.0000023765399%
Market Rank
#6501

Nelore Coin Supply

Circulating Supply
293,537,496.959 NLC
Total Supply
372,701,468 NLC
Max Supply
1,000,000,000 NLC

Nelore Coin Market Cap

Market Cap
GBP 51,892
3.34%

Fully Diluted
Market Cap

GBP 65,886
6.67%

Nelore Coin Price Yesterday

Yesterday's Low / High
GBP 0.00018938246 / GBP 0.00018943237
Yesterday's Open / Close
GBP 0.00018938246 / GBP 0.00018943237
Yesterday's Change
6.73%
Yesterday's Volume
GBP 1,492.1338

Nelore Coin Price History

7d Low / 7d High
GBP 0.00022568824 / GBP 0.00026959883
30d Low / 30d High
GBP 0.00018349326 / GBP 0.00020893478
90d Low / 90d High
GBP 0.00017882145 / GBP 0.00020893478
52 Week Low / 52 Week High
GBP 0.00017769338 / GBP 0.00025122855
All Time High12월 30일, 2023 (1 years ago)
GBP 0.01319126
98.66%
All Time Low2월 8일, 2025 (29 days ago)
GBP 0.00010852
63.38%

Data provided by Coingecko API

NLC to GBP converter

Nelore Coin
Nelore CoinNLC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nelore Coin Price Chart (NLC to GBP)

NLCGBP by TradingView

Nelore Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nelore Coin Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.000202
GBP 0
GBP 0.000209
GBP 0.000183
2025. 3. 8.
GBP 0.000202
GBP 0.000202
GBP 0.000209
GBP 0.000193
2025. 3. 7.
GBP 0.000192
GBP 0.000202
GBP 0.000202
GBP 0.000184
2025. 3. 6.
GBP 0.000192
GBP 0.000192
GBP 0.000193
GBP 0.000179
2025. 3. 5.
GBP 0.000196
GBP 0.000192
GBP 0.000198
GBP 0.00019
2025. 3. 4.
GBP 0.000183
GBP 0.000196
GBP 0.000194
GBP 0.000179
2025. 3. 3.
GBP 0.000249
GBP 0.000183
GBP 0.000251
GBP 0.000178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 25 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,975
4.30%
Market CapGBP 1.57T
VolumeGBP 47.74B
2
GBP 1,956.62
4.16%
Market CapGBP 236.39B
VolumeGBP 31.32B
4
GBP 2.09
2.54%
Market CapGBP 121.54B
VolumeGBP 5.67B
5
GBP 541.97
3.03%
Market CapGBP 79.28B
VolumeGBP 1.16B
6
GBP 118.59
7.63%
Market CapGBP 60.42B
VolumeGBP 5.75B
9
GBP 0.161517
5.72%
Market CapGBP 23.99B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6491
GBP 0.00005173
9.56%
Market CapGBP 51,711
VolumeGBP 4,339
6497
GBP 0.00005589
3.80%
Market CapGBP 51,698
VolumeGBP 2
6503
GBP 0.00000467
1.38%
Market CapGBP 51,651
VolumeGBP 11,901
6505
GBP 0.00007741
8.48%
Market CapGBP 51,591
VolumeGBP 189
Market CapGBP 51,571
VolumeGBP 141
6506
GBP 0.00048076
6.94%
Market CapGBP 51,550
VolumeGBP 201
6507
GBP 0.00005142
15.74%
Market CapGBP 51,507
VolumeGBP 755
6509
GBP 0.00002743
0%
Market CapGBP 52,110
VolumeGBP 24
6510
GBP 0.01075824
10.07%
Market CapGBP 51,448
VolumeGBP 74
6511
GBP 0.00062543
2.11%
Market CapGBP 51,451
VolumeGBP 1
6512
GBP 0.00520184
0%
Market CapGBP 51,406
VolumeGBP 397
6513
GBP 0.00005195
2.82%
Market CapGBP 51,424
VolumeGBP 133
6515
GBP 0.00005106
7.48%
Market CapGBP 51,305
VolumeGBP 149
6452
GBP 0.00044934
8.90%
Market CapGBP 51,315
VolumeGBP 615
6516
GBP 0.00034867
5.81%
Market CapGBP 51,306
VolumeGBP 437
6517
GBP 0.00005107
5.33%
Market CapGBP 51,286
VolumeGBP 1,113
6518
GBP 0.00000368
0%
Market CapGBP 51,219
VolumeGBP 7
6519
GBP 0.00005919
16.98%
Market CapGBP 51,200
VolumeGBP 91,165
6522
Market CapGBP 51,098
VolumeGBP 14
6524
GBP 0.00005096
0.50%
Market CapGBP 50,957
VolumeGBP 3
6525
GBP 0.00005109
8.68%
Market CapGBP 50,930
VolumeGBP 1,132
6523
GBP 0.00085058
6.55%
Market CapGBP 50,867
VolumeGBP 51
6520
GBP 0.00005086
13.10%
Market CapGBP 50,863
VolumeGBP 670
6526
GBP 0.00006077
0.28%
Market CapGBP 50,754
VolumeGBP 31
6527
GBP 0.00005084
0%
Market CapGBP 50,842
VolumeGBP 10
6528
GBP 0.00005075
0%
Market CapGBP 50,749
VolumeGBP 5
6531
GBP 0.00002234
8.99%
Market CapGBP 50,762
VolumeGBP 1,093
6532
GBP 0.0005062
5.30%
Market CapGBP 50,687
VolumeGBP 1
6533
GBP 0.00005195
9.49%
Market CapGBP 50,610
VolumeGBP 86
6536
GBP 0.00000114
7.28%
Market CapGBP 50,487
VolumeGBP 281,800
6529
GBP 0.00010299
9.75%
Market CapGBP 50,467
VolumeGBP 214
6537
GBP 0.00363484
2.60%
Market CapGBP 50,462
VolumeGBP 2
6535
GBP 0.00000055
4.41%
Market CapGBP 50,458
VolumeGBP 55
6534
GBP 0.00005144
35.66%
Market CapGBP 50,444
VolumeGBP 24,558
6540
GBP 0.00005116
0%
Market CapGBP 51,161
VolumeGBP 3
6541
GBP 0.00005047
1.50%
Market CapGBP 50,208
VolumeGBP 136
6542
GBP 0.00041744
11.12%
Market CapGBP 50,273
VolumeGBP 3,467
6530
GBP 0.00005027
12.18%
Market CapGBP 50,264
VolumeGBP 480
6545
GBP 0.00000012
0%
Market CapGBP 50,072
VolumeGBP 4
6609
GBP 0.0000586
23.77%
Market CapGBP 50,070
VolumeGBP 90,195
6539
GBP 0.00000836
13.37%
Market CapGBP 50,070
VolumeGBP 2,162
6538
GBP 0
28.59%
Market CapGBP 50,063
VolumeGBP 1,442
6543
GBP 0.00095869
2.63%
Market CapGBP 50,044
VolumeGBP 2,413
6544
Market CapGBP 50,039
VolumeGBP 704
6548
Market CapGBP 50,011
VolumeGBP 131
6514
GBP 0.00005002
1.58%
Market CapGBP 50,022
VolumeGBP 446
6550
GBP 0.00018046
0%
Market CapGBP 49,952
VolumeGBP 12
6546
GBP 0.314256
10.08%
Market CapGBP 49,817
VolumeGBP 3,447
6549
GBP 0.00004967
24.08%
Market CapGBP 49,703
VolumeGBP 13,465
6553
GBP 0.000151
0%
Market CapGBP 50,824
VolumeGBP 11
6552
GBP 0.00004964
1.07%
Market CapGBP 49,639
VolumeGBP 415
6554
Market CapGBP 49,638
VolumeGBP 39,594
6555
GBP 0.00521176
2.88%
Market CapGBP 49,512
VolumeGBP 11
Market CapGBP 49,440
VolumeGBP 4
6556
GBP 0.877866
0.33%
Market CapGBP 49,444
VolumeGBP 1,315
6558
GBP 0.00001713
4.27%
Market CapGBP 49,413
VolumeGBP 603
6560
GBP 0.00004928
7.93%
Market CapGBP 49,361
VolumeGBP 65
6562
GBP 0.00108726
1.85%
Market CapGBP 49,349
VolumeGBP 893
6478
GBP 0.00004937
7.79%
Market CapGBP 49,354
VolumeGBP 5
6547
GBP 0.00009776
1.97%
Market CapGBP 49,323
VolumeGBP 106
6564
GBP 0.00004917
0%
Market CapGBP 49,167
VolumeGBP 7
6559
GBP 0.00001175
1.42%
Market CapGBP 49,200
VolumeGBP 49
6566
GBP 0.00004456
8.48%
Market CapGBP 49,190
VolumeGBP 184
6565
GBP 0.00299571
3.83%
Market CapGBP 49,190
VolumeGBP 2
6561
GBP 4.92
3.38%
Market CapGBP 49,170
VolumeGBP 40
Market CapGBP 49,188
VolumeGBP 39
6568
GBP 0.00000049
8.72%
Market CapGBP 49,127
VolumeGBP 1,486
6569
GBP 0.00004988
1.08%
Market CapGBP 49,127
VolumeGBP 126
6571
GBP 0.0008036
0.91%
Market CapGBP 49,130
VolumeGBP 46
6551
GBP 0.00005953
22.31%
Market CapGBP 49,102
VolumeGBP 96,665
6572
GBP 0.00048901
2.02%
Market CapGBP 48,901
VolumeGBP 100
6563
GBP 0.00363439
31.35%
Market CapGBP 49,077
VolumeGBP 89,764
6573
GBP 0.00000153
0%
Market CapGBP 49,028
VolumeGBP 0
6575
GBP 0.00005432
10.14%
Market CapGBP 48,978
VolumeGBP 147
6576
GBP 0.000049
1.41%
Market CapGBP 49,005
VolumeGBP 306
6577
GBP 0.00040185
25.73%
Market CapGBP 49,007
VolumeGBP 86,883
6570
GBP 0.00242438
4.91%
Market CapGBP 48,984
VolumeGBP 635
6578
GBP 0.00004894
6.31%
Market CapGBP 48,941
VolumeGBP 182
6580
GBP 0.03290631
0%
Market CapGBP 48,841
VolumeGBP 14
6581
GBP 0.00032594
7.77%
Market CapGBP 48,868
VolumeGBP 2,074
6583
GBP 0.00004877
0%
Market CapGBP 48,774
VolumeGBP 10
6584
GBP 0.00828621
3.35%
Market CapGBP 48,757
VolumeGBP 38
6585
Market CapGBP 48,776
VolumeGBP 0
6574
GBP 0.00482624
0.38%
Market CapGBP 48,681
VolumeGBP 39
Market CapGBP 48,653
VolumeGBP 34,304
6588
GBP 0
2.77%
Market CapGBP 48,560
VolumeGBP 11
6582
GBP 0.00077741
17.07%
Market CapGBP 48,585
VolumeGBP 4,832
Market CapGBP 48,408
VolumeGBP 4
6579
GBP 0.00006095
7.26%
Market CapGBP 48,578
VolumeGBP 2,310
6590
GBP 0.00000629
0.80%
Market CapGBP 48,484
VolumeGBP 2
6592
GBP 0.00002219
0%
Market CapGBP 49,582
VolumeGBP 1
6587
GBP 0.00004838
0.32%
Market CapGBP 48,415
VolumeGBP 14,052
6591
GBP 0.00048646
1.57%
Market CapGBP 48,380
VolumeGBP 95
6595
GBP 0.00004936
3.87%
Market CapGBP 48,364
VolumeGBP 74
6593
GBP 0.01149284
5.75%
Market CapGBP 48,295
VolumeGBP 123
6596
GBP 0.0000001
2.45%
Market CapGBP 48,232
VolumeGBP 8
6597
GBP 0.0005073
3.12%
Market CapGBP 48,229
VolumeGBP 45
6598
Market CapGBP 48,081
VolumeGBP 372
6601
GBP 0.00023335
1.35%
Market CapGBP 47,961
VolumeGBP 86
6491
GBP 0.00005173
9.56%
Market CapGBP 51,711
VolumeGBP 4,339
6497
GBP 0.00005589
3.80%
Market CapGBP 51,698
VolumeGBP 2

Data provided by Coingecko API