Neptune (NEPT) Live Price

Neptune logo
NEPTNeptune
RUB 6.75 -1.74%
Market Cap
RUB 24.36M
1.67%
Volume (24)
RUB 781
0.00%
Circulating Supply
3,608,739 NEPT
Issue Date
-

Data provided by Coingecko API

NEPT price Statistics

Neptune Price Today

Neptune Price
RUB 6.75

Price Change

RUB -0.11966549
1.74%
24h Low / 24h High
RUB 6.75 / RUB 6.9

Trading Volume

RUB 780.73
0.00%
Volume / Market Cap
0.000032044474
Market Dominance
0.0000076107554%
Market Rank
#5780

Neptune Supply

Circulating Supply
3,608,739 NEPT
Total Supply
20,000,000 NEPT
Max Supply
20,000,000 NEPT

Neptune Market Cap

Market Cap
RUB 24,363,951
1.67%

Fully Diluted
Market Cap

RUB 135,027,510

Neptune Price Yesterday

Yesterday's Low / High
RUB 6.7513752 / RUB 6.7513752
Yesterday's Open / Close
RUB 6.7513752 / RUB 6.7513752
Yesterday's Change
0.02%
Yesterday's Volume
RUB 780.72903

Neptune Price History

7d Low / 7d High
RUB 0.074294155 / RUB 0.09196477
30d Low / 30d High
RUB 6.750878 / RUB 6.8917578
90d Low / 90d High
RUB 6.5527213 / RUB 7.282168
52 Week Low / 52 Week High
RUB 5.9311127 / RUB 7.3574892
All Time High2월 21일, 2025 (6 months ago)
RUB 35.99
81.24%
All Time Low8월 2일, 2025 (28 days ago)
RUB 5.54
21.83%

Data provided by Coingecko API

NEPT to RUB converter

Neptune
NeptuneNEPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEPT Safely with 3Commas

Use a proven backtested strategy for NEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Neptune Price Chart (NEPT to RUB)

    NEPTRUB by TradingView

    Neptune Exchanges

    Instant crypto to crypto exchange coming soon!

    Neptune Historical Price Data (RUB)

    Date
    2025. 8. 30.
    RUB 6.797573
    RUB 0
    RUB 6.891758
    RUB 6.751375
    2025. 8. 29.
    RUB 6.889502
    RUB 6.797573
    RUB 6.934933
    RUB 6.552721
    2025. 8. 28.
    RUB 6.791043
    RUB 6.889502
    RUB 7.282168
    RUB 6.758854
    2025. 8. 27.
    RUB 6.657133
    RUB 6.791043
    RUB 6.982716
    RUB 6.573363
    2025. 8. 26.
    RUB 6.673939
    RUB 6.657133
    RUB 6.808712
    RUB 6.644671
    2025. 8. 25.
    RUB 7.110548
    RUB 6.673939
    RUB 7.357489
    RUB 6.66168
    2025. 8. 24.
    RUB 6.249581
    RUB 7.110548
    RUB 7.247074
    RUB 5.931113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 25 minutes and 42 seconds

    Explore Our Other Products for NEPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,235
    0.88%
    Market CapRUB 2.18T
    VolumeRUB 26.37B
    2
    RUB 4,453.64
    2.01%
    Market CapRUB 538.55B
    VolumeRUB 19.76B
    3
    RUB 2.85
    1.10%
    Market CapRUB 169.21B
    VolumeRUB 3.28B
    5
    RUB 862.7
    0.16%
    Market CapRUB 120.11B
    VolumeRUB 724.07M
    6
    RUB 205.02
    0.50%
    Market CapRUB 110.92B
    VolumeRUB 5.78B
    9
    RUB 0.219608
    0.68%
    Market CapRUB 33.09B
    VolumeRUB 944.92M

    Data provided by Coingecko API

    More Cryptocurrencies

    5777
    RUB 0.289278
    1.06%
    Market CapRUB 24.4M
    VolumeRUB 60,552
    5778
    RUB 0.00084848
    2.06%
    Market CapRUB 24.37M
    VolumeRUB 221,362
    5779
    RUB 0.812161
    5.16%
    Market CapRUB 24.36M
    VolumeRUB 5,231
    5781
    RUB 0.02706152
    0.30%
    Market CapRUB 24.36M
    VolumeRUB 9,755
    5790
    RUB 0.02411811
    2.77%
    Market CapRUB 24.34M
    VolumeRUB 1.27M

    Data provided by Coingecko API