Nest AI by Virtuals (NEST) Live Price

Nest AI by Virtuals logo
NESTNest AI by Virtuals
GBP 0.001041 -4.39%
Market Cap
GBP 1.04M
4.27%
Volume (24)
GBP 950
13.00%
Circulating Supply
1,000,000,000 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest AI by Virtuals Price Today

Nest AI by Virtuals Price
GBP 0.00104137

Price Change

GBP -0.000047832507
4.39%
24h Low / 24h High
GBP 0.00103963 / GBP 0.0011274

Trading Volume

GBP 949.55
13.00%
Volume / Market Cap
0.00091068646
Market Dominance
0.000041655316%
Market Rank
#3271

Nest AI by Virtuals Supply

Circulating Supply
1,000,000,000 NEST
Total Supply
1,000,000,000 NEST
Max Supply
1,000,000,000 NEST

Nest AI by Virtuals Market Cap

Market Cap
GBP 1,042,675
4.27%

Fully Diluted
Market Cap

GBP 1,042,675
1.04%

Nest AI by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0010509513 / GBP 0.0010564145
Yesterday's Open / Close
GBP 0.0010564145 / GBP 0.0010509513
Yesterday's Change
1.17%
Yesterday's Volume
GBP 962.61541

Nest AI by Virtuals Price History

7d Low / 7d High
GBP 0.0013017807 / GBP 0.0017928191
30d Low / 30d High
GBP 0.0010509513 / GBP 0.0011264608
90d Low / 90d High
GBP 0.0010218051 / GBP 0.0013204185
52 Week Low / 52 Week High
GBP 0.00095964668 / GBP 0.0013204185
All Time High5월 27일, 2025 (23 days ago)
GBP 0.00141777
26.46%
All Time Low4월 10일, 2025 (2 months ago)
GBP 0.00030821
238.30%

Data provided by Coingecko API

NEST to GBP converter

Nest AI by Virtuals
Nest AI by VirtualsNEST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nest AI by Virtuals Price Chart (NEST to GBP)

NESTGBP by TradingView

Nest AI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nest AI by Virtuals Historical Price Data (GBP)

Date
2025. 6. 19.
GBP 0.001104
GBP 0
GBP 0.001126
GBP 0.001051
2025. 6. 18.
GBP 0.001119
GBP 0.001104
GBP 0.001122
GBP 0.001022
2025. 6. 17.
GBP 0.001191
GBP 0.001119
GBP 0.001191
GBP 0.001073
2025. 6. 16.
GBP 0.001121
GBP 0.001191
GBP 0.00132
GBP 0.001121
2025. 6. 15.
GBP 0.00111
GBP 0.001121
GBP 0.001138
GBP 0.00108
2025. 6. 14.
GBP 0.001084
GBP 0.00111
GBP 0.001129
GBP 0.001081
2025. 6. 13.
GBP 0.001042
GBP 0.001084
GBP 0.001042
GBP 0.00096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,634
0.42%
Market CapGBP 2.08T
VolumeGBP 17.25B
2
GBP 2,518.31
0.24%
Market CapGBP 304.02B
VolumeGBP 9.94B
4
GBP 2.16
0.34%
Market CapGBP 127.17B
VolumeGBP 1.39B
5
GBP 644.83
0.03%
Market CapGBP 94.07B
VolumeGBP 498.51M
6
GBP 145.57
0.64%
Market CapGBP 76.86B
VolumeGBP 3.14B
9
GBP 0.169404
0.85%
Market CapGBP 25.36B
VolumeGBP 613.9M

Data provided by Coingecko API

More Cryptocurrencies

3268
GBP 0.00104242
37.17%
Market CapGBP 1.05M
VolumeGBP 295,395
3269
GBP 0.00100802
3.09%
Market CapGBP 1.05M
VolumeGBP 688
3270
GBP 0.02926264
3.47%
Market CapGBP 1.04M
VolumeGBP 3,569
3272
GBP 0.741588
0.13%
Market CapGBP 1.04M
VolumeGBP 3,058
3273
GBP 0.00037612
2.06%
Market CapGBP 1.04M
VolumeGBP 116,880

Data provided by Coingecko API