Nest AI by Virtuals (NEST) Live Price

Nest AI by Virtuals logo
NESTNest AI by Virtuals
GBP 0.000507 -4.47%
Market Cap
GBP 506,598
4.47%
Volume (24)
GBP 422
2.72%
Circulating Supply
1,000,000,000 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest AI by Virtuals Price Today

Nest AI by Virtuals Price
GBP 0.0005066

Price Change

GBP -0.000023682769
4.47%
24h Low / 24h High
GBP 0.00049285 / GBP 0.00053269

Trading Volume

GBP 421.54
2.72%
Volume / Market Cap
0.00083209961
Market Dominance
0.000017146561%
Market Rank
#4669

Nest AI by Virtuals Supply

Circulating Supply
1,000,000,000 NEST
Total Supply
1,000,000,000 NEST
Max Supply
1,000,000,000 NEST

Nest AI by Virtuals Market Cap

Market Cap
GBP 506,598
4.47%

Fully Diluted
Market Cap

GBP 506,598
2.68%

Nest AI by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0005135477 / GBP 0.00052751281
Yesterday's Open / Close
GBP 0.00052751281 / GBP 0.0005135477
Yesterday's Change
2.68%
Yesterday's Volume
GBP 439.23674

Nest AI by Virtuals Price History

7d Low / 7d High
GBP 0.00060016897 / GBP 0.00098565396
30d Low / 30d High
GBP 0.0005048864 / GBP 0.00055186776
90d Low / 90d High
GBP 0.0005048864 / GBP 0.00059390437
52 Week Low / 52 Week High
GBP 0.00044381355 / GBP 0.00072947363
All Time HighMay 27, 2025 (3 months ago)
GBP 0.00141777
64.27%
All Time LowApr 10, 2025 (4 months ago)
GBP 0.00030821
64.37%

Data provided by Coingecko API

NEST to GBP converter

Nest AI by Virtuals
Nest AI by VirtualsNEST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEST Safely with 3Commas

Use a proven backtested strategy for NEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nest AI by Virtuals Price Chart (NEST to GBP)

    NESTGBP by TradingView

    Nest AI by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Nest AI by Virtuals Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.000517
    GBP 0
    GBP 0.000536
    GBP 0.000505
    8/27/2025
    GBP 0.00054
    GBP 0.000517
    GBP 0.000553
    GBP 0.000519
    8/26/2025
    GBP 0.000532
    GBP 0.00054
    GBP 0.000553
    GBP 0.00052
    8/25/2025
    GBP 0.000579
    GBP 0.000532
    GBP 0.000594
    GBP 0.00051
    8/23/2025
    GBP 0.000445
    GBP 0
    GBP 0.000456
    GBP 0.000444

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 52 minutes and 3 seconds

    Explore Our Other Products for NEST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,213
    3.98%
    Market CapGBP 2.16T
    VolumeGBP 47.61B
    2
    GBP 4,303.01
    4.64%
    Market CapGBP 520.41B
    VolumeGBP 37.25B
    3
    GBP 2.83
    5.20%
    Market CapGBP 168.68B
    VolumeGBP 7.51B
    5
    GBP 856.18
    1.57%
    Market CapGBP 119.43B
    VolumeGBP 1.66B
    6
    GBP 203.86
    3.65%
    Market CapGBP 110.65B
    VolumeGBP 13.81B
    9
    GBP 0.212689
    3.91%
    Market CapGBP 32.16B
    VolumeGBP 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    4667
    GBP 0.00001123
    18.75%
    Market CapGBP 506,457
    VolumeGBP 538
    4668
    Market CapGBP 506,087
    VolumeGBP 162
    Market CapGBP 505,304
    VolumeGBP 76,680
    4670
    GBP 0.00009522
    18.86%
    Market CapGBP 504,885
    VolumeGBP 34,071
    4671
    GBP 0.00393687
    2.77%
    Market CapGBP 504,758
    VolumeGBP 197

    Data provided by Coingecko API