Nest AI by Virtuals (NEST) Live Price

Nest AI by Virtuals logo
NESTNest AI by Virtuals
GBP 0.001105+ 3.45%
Market Cap
GBP 1.1M
3.45%
Volume (24)
GBP 29
0.14%
Circulating Supply
1,000,000,000 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest AI by Virtuals Price Today

Nest AI by Virtuals Price
GBP 0.00110486

Price Change

GBP 0.00003688
3.45%
24h Low / 24h High
GBP 0.001049 / GBP 0.00119591

Trading Volume

GBP 28.78
0.14%
Volume / Market Cap
0.000026048502
Market Dominance
0.000042129204%
Market Rank
#3203

Nest AI by Virtuals Supply

Circulating Supply
1,000,000,000 NEST
Total Supply
1,000,000,000 NEST
Max Supply
1,000,000,000 NEST

Nest AI by Virtuals Market Cap

Market Cap
GBP 1,104,862
3.45%

Fully Diluted
Market Cap

GBP 1,104,862
2.65%

Nest AI by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0010755479 / GBP 0.00107707
Yesterday's Open / Close
GBP 0.0010755479 / GBP 0.00107707
Yesterday's Change
2.65%
Yesterday's Volume
GBP 21.287994

Nest AI by Virtuals Price History

7d Low / 7d High
GBP 0.0012648465 / GBP 0.001613231
30d Low / 30d High
GBP 0.0010547729 / GBP 0.0011323418
90d Low / 90d High
GBP 0.00095222954 / GBP 0.0012145081
52 Week Low / 52 Week High
GBP 0.00095222954 / GBP 0.0012145081
All Time HighJan 26, 2025 (3 months ago)
GBP 0.00134203
19.71%
All Time LowApr 10, 2025 (1 months ago)
GBP 0.00030821
249.59%

Data provided by Coingecko API

NEST to GBP converter

Nest AI by Virtuals
Nest AI by VirtualsNEST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nest AI by Virtuals Price Chart (NEST to GBP)

NESTGBP by TradingView

Nest AI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nest AI by Virtuals Historical Price Data (GBP)

Date
5/20/2025
GBP 0.001095
GBP 0
GBP 0.001132
GBP 0.001055
5/19/2025
GBP 0.001157
GBP 0.001095
GBP 0.001157
GBP 0.000991
5/18/2025
GBP 0.000985
GBP 0.001157
GBP 0.001215
GBP 0.000967
5/17/2025
GBP 0.001025
GBP 0.000985
GBP 0.001027
GBP 0.000952
5/16/2025
GBP 0.001059
GBP 0.001025
GBP 0.001114
GBP 0.001027
5/15/2025
GBP 0.00116
GBP 0.001059
GBP 0.00116
GBP 0.001023
5/14/2025
GBP 0.001201
GBP 0.00116
GBP 0.001205
GBP 0.001129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 18 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,689
2.26%
Market CapGBP 2.16T
VolumeGBP 59.21B
2
GBP 2,518.62
0.79%
Market CapGBP 304.06B
VolumeGBP 31.74B
4
GBP 2.39
1.64%
Market CapGBP 139.98B
VolumeGBP 3.51B
5
GBP 673.55
3.72%
Market CapGBP 98.26B
VolumeGBP 1.54B
6
GBP 170.91
2.45%
Market CapGBP 88.87B
VolumeGBP 5.88B
8
GBP 0.230478
2.59%
Market CapGBP 34.41B
VolumeGBP 2.87B

Data provided by Coingecko API

More Cryptocurrencies

3200
GBP 0.00000001
1.69%
Market CapGBP 1.1M
VolumeGBP 9,199
3201
GBP 0.02015012
0.69%
Market CapGBP 1.1M
VolumeGBP 42,601
3202
GBP 0.00436796
3.05%
Market CapGBP 1.1M
VolumeGBP 2
3204
GBP 0.0010708
8.48%
Market CapGBP 1.1M
VolumeGBP 47,917
3205
GBP 0.00109852
10.74%
Market CapGBP 1.1M
VolumeGBP 8,981
3206
GBP 0.01370832
15.78%
Market CapGBP 1.1M
VolumeGBP 344
3207
GBP 0.00151875
17.17%
Market CapGBP 1.1M
VolumeGBP 84,937
3208
GBP 0.00108416
0.30%
Market CapGBP 1.1M
VolumeGBP 126,862
3210
GBP 0.00109461
4.33%
Market CapGBP 1.09M
VolumeGBP 6,396
3211
GBP 0.00020324
3.71%
Market CapGBP 1.09M
VolumeGBP 26,829
3212
GBP 0.745664
0.03%
Market CapGBP 1.09M
VolumeGBP 164,950
3213
GBP 0.109062
0.60%
Market CapGBP 1.09M
VolumeGBP 365
3214
GBP 0.149478
1.13%
Market CapGBP 1.09M
VolumeGBP 1,401
3215
GBP 0.00108659
7.60%
Market CapGBP 1.09M
VolumeGBP 26,175
3216
GBP 0.52834
10.20%
Market CapGBP 1.09M
VolumeGBP 3,748
3220
GBP 0.00013536
11.31%
Market CapGBP 1.08M
VolumeGBP 13,667
3217
GBP 0.00110104
134.58%
Market CapGBP 1.08M
VolumeGBP 260,073
3218
GBP 3.52
0.34%
Market CapGBP 1.08M
VolumeGBP 22,624
3221
GBP 0.00272482
2.83%
Market CapGBP 1.08M
VolumeGBP 2,187
3222
GBP 0.147915
4.56%
Market CapGBP 1.08M
VolumeGBP 62,356
3223
GBP 0.107772
2.56%
Market CapGBP 1.08M
VolumeGBP 116,466
3219
GBP 0.00107713
3.62%
Market CapGBP 1.08M
VolumeGBP 53,961
3224
GBP 0.0135918
2.09%
Market CapGBP 1.08M
VolumeGBP 226,286
3225
GBP 0.054063
1.16%
Market CapGBP 1.08M
VolumeGBP 37
Market CapGBP 1.07M
VolumeGBP 44,587
3232
GBP 0.00107402
6.07%
Market CapGBP 1.07M
VolumeGBP 118,134
3246
GBP 0.00125409
3.13%
Market CapGBP 1.07M
VolumeGBP 16,457
3227
GBP 0.01425753
4.56%
Market CapGBP 1.07M
VolumeGBP 53,339
3228
GBP 0.1576
3.80%
Market CapGBP 1.07M
VolumeGBP 48
3229
GBP 0.00000213
3.86%
Market CapGBP 1.07M
VolumeGBP 33,553
3230
Market CapGBP 1.06M
VolumeGBP 0
3231
GBP 0.00345803
0.01%
Market CapGBP 1.06M
VolumeGBP 5,781
3233
GBP 0.0047234
0%
Market CapGBP 1.1M
VolumeGBP 34
3234
GBP 0.75174
0.08%
Market CapGBP 1.06M
VolumeGBP 5,992
3235
GBP 0.01328773
4.09%
Market CapGBP 1.06M
VolumeGBP 3,026
3236
GBP 0.0063894
0.42%
Market CapGBP 1.06M
VolumeGBP 685
3237
GBP 0.00375532
6.08%
Market CapGBP 1.05M
VolumeGBP 57,042
3238
GBP 1.16
1.95%
Market CapGBP 1.05M
VolumeGBP 1,727
Market CapGBP 1.05M
VolumeGBP 66,639
3240
GBP 0.01975331
5.05%
Market CapGBP 1.05M
VolumeGBP 298
3241
GBP 0.052556
1.72%
Market CapGBP 1.05M
VolumeGBP 1.56M
3242
GBP 0.00059634
2.92%
Market CapGBP 1.05M
VolumeGBP 153
3243
GBP 0.01051871
0.27%
Market CapGBP 1.05M
VolumeGBP 262
3244
GBP 0.01859348
1.09%
Market CapGBP 1.05M
VolumeGBP 25
3245
GBP 0.00108676
2.07%
Market CapGBP 1.05M
VolumeGBP 90
3247
GBP 0.00015848
8.36%
Market CapGBP 1.05M
VolumeGBP 17,550
3248
GBP 0.00104638
13.39%
Market CapGBP 1.05M
VolumeGBP 253,067
3249
GBP 0.00257968
8.26%
Market CapGBP 1.05M
VolumeGBP 4.29M
3250
GBP 0.06353
0%
Market CapGBP 1.05M
VolumeGBP 25
3314
GBP 0.00104378
44.05%
Market CapGBP 1.04M
VolumeGBP 680,556
3251
GBP 0.142727
0.01%
Market CapGBP 1.04M
VolumeGBP 67,442
3209
GBP 0.00105174
19.17%
Market CapGBP 1.04M
VolumeGBP 46,667
3253
GBP 0.00772424
8.85%
Market CapGBP 1.04M
VolumeGBP 373,203
3252
GBP 0.00117939
1.02%
Market CapGBP 1.04M
VolumeGBP 1,097
3254
GBP 43.78
0%
Market CapGBP 1.04M
VolumeGBP 3
3255
GBP 0.0159511
11.02%
Market CapGBP 1.04M
VolumeGBP 358
3256
GBP 0.00103725
11.33%
Market CapGBP 1.04M
VolumeGBP 15,560
3257
GBP 0.00000002
9.40%
Market CapGBP 1.03M
VolumeGBP 398,993
3258
GBP 0.00486155
0.65%
Market CapGBP 1.03M
VolumeGBP 3,424
3259
GBP 72.31
4.85%
Market CapGBP 1.03M
VolumeGBP 4.88M
3263
GBP 0.01486387
0.75%
Market CapGBP 1.03M
VolumeGBP 2,311
3260
GBP 0.00054794
4.40%
Market CapGBP 1.03M
VolumeGBP 33,380
3262
GBP 0.0026848
2.07%
Market CapGBP 1.03M
VolumeGBP 28,645
3261
GBP 0.00288801
0.04%
Market CapGBP 1.03M
VolumeGBP 1.08M
3266
GBP 0.00102758
1.22%
Market CapGBP 1.03M
VolumeGBP 502
3264
GBP 0.00103624
57.48%
Market CapGBP 1.03M
VolumeGBP 126,589
3265
GBP 0.00017111
4.05%
Market CapGBP 1.03M
VolumeGBP 8,328
3267
GBP 0.00102544
1.23%
Market CapGBP 1.03M
VolumeGBP 749,464
3273
GBP 1,891.36
1.60%
Market CapGBP 1.02M
VolumeGBP 1.33M
3268
GBP 0.00113902
4.54%
Market CapGBP 1.02M
VolumeGBP 27,749
3269
GBP 0.0005731
3.36%
Market CapGBP 1.02M
VolumeGBP 25,226
3270
GBP 0.00102169
3.24%
Market CapGBP 1.02M
VolumeGBP 15,834
3277
GBP 0.00537409
1.73%
Market CapGBP 1.02M
VolumeGBP 37,878
3271
GBP 0.04864045
3.61%
Market CapGBP 1.02M
VolumeGBP 7,402
Market CapGBP 1.02M
VolumeGBP 303
3274
GBP 0.00242571
3.49%
Market CapGBP 1.02M
VolumeGBP 200,336
3275
GBP 0.00046762
3.69%
Market CapGBP 1.02M
VolumeGBP 12,615
3276
GBP 0.00204109
0.57%
Market CapGBP 1.02M
VolumeGBP 13,379
3283
GBP 0.0010574
10.85%
Market CapGBP 1.02M
VolumeGBP 119,169
3278
GBP 0.03056081
0.90%
Market CapGBP 1.02M
VolumeGBP 759
3279
GBP 0.00447193
11.80%
Market CapGBP 1.02M
VolumeGBP 31,545
3280
GBP 0.0020355
0.86%
Market CapGBP 1.02M
VolumeGBP 1,824
3281
GBP 0.00413686
5.81%
Market CapGBP 1.02M
VolumeGBP 39,099
3285
GBP 0.00101587
13.73%
Market CapGBP 1.02M
VolumeGBP 224,374
3282
GBP 0.00028872
0.54%
Market CapGBP 1.01M
VolumeGBP 917
3284
GBP 0.00108154
1.28%
Market CapGBP 1.01M
VolumeGBP 41,655
3286
GBP 1.63
0.08%
Market CapGBP 1.01M
VolumeGBP 35
3287
Market CapGBP 1.01M
VolumeGBP 1,095
3288
GBP 0.00100702
1.06%
Market CapGBP 1.01M
VolumeGBP 58,692
3289
GBP 0.02402671
0.23%
Market CapGBP 1.01M
VolumeGBP 8,014
3290
GBP 0.061529
1.49%
Market CapGBP 1.01M
VolumeGBP 35,006
3291
GBP 0.00029099
3.16%
Market CapGBP 1.01M
VolumeGBP 246,030
3295
GBP 0.01727093
1.77%
Market CapGBP 1M
VolumeGBP 20,281
3292
GBP 0.404114
0%
Market CapGBP 1.07M
VolumeGBP 2,251
3293
GBP 0.084503
1.30%
Market CapGBP 1M
VolumeGBP 100,754
3294
GBP 0.01191412
2.88%
Market CapGBP 1M
VolumeGBP 639
3313
GBP 0.00001451
14.89%
Market CapGBP 1M
VolumeGBP 52,090
3296
GBP 0.00100771
8.41%
Market CapGBP 1M
VolumeGBP 145,709
3297
GBP 0.00099941
54.53%
Market CapGBP 999,480
VolumeGBP 85,935
3200
GBP 0.00000001
1.69%
Market CapGBP 1.1M
VolumeGBP 9,199
3201
GBP 0.02015012
0.69%
Market CapGBP 1.1M
VolumeGBP 42,601

Data provided by Coingecko API