Nest Institutional Vault (NINSTO) Live Price

Nest Institutional Vault logo
NINSTONest Institutional Vault
0.864209 -0.52%
Market Cap
€18,210
0.51%
Volume (24)
0
0%
Circulating Supply
21,072 NINSTO
Issue Date
-

Data provided by Coingecko API

NINSTO price Statistics

Nest Institutional Vault Price Today

Nest Institutional Vault Price
€0.864209

Price Change

€-0.0045216987
0.52%
24h Low / 24h High
€0.862211 / €0.869616
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#9246

Nest Institutional Vault Supply

Circulating Supply
21,071.841 NINSTO
Total Supply
21,071.841 NINSTO
Max Supply
0 NINSTO

Nest Institutional Vault Market Cap

Market Cap
€18,210.47
0.51%

Fully Diluted
Market Cap

€18,210.47
0.51%

Nest Institutional Vault Price Yesterday

Yesterday's Low / High
€0.86823973 / €0.86904284
Yesterday's Open / Close
€0.86904284 / €0.86823973
Yesterday's Change
0.51%

Nest Institutional Vault Price History

7d Low / 7d High
€1.009373 / €1.010649
30d Low / 30d High
€0.86815083 / €0.86904284
90d Low / 90d High
€0.86638124 / €0.87266641
52 Week Low / 52 Week High
€0.86313576 / €0.87327134
All Time High5월 12일, 2025 (2 months ago)
€0.903497
4.36%
All Time Low7월 1일, 2025 (20 days ago)
€0.8502
1.64%

Data provided by Coingecko API

NINSTO to EUR converter

Nest Institutional Vault
Nest Institutional VaultNINSTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nest Institutional Vault Price Chart (NINSTO to EUR)

NINSTOEUR by TradingView

Nest Institutional Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Institutional Vault Historical Price Data (EUR)

Date
2025. 7. 20.
€0.868715
€0
€0.869043
€0.868151
2025. 7. 19.
€0.868694
€0.868715
€0.868715
€0.868694
2025. 7. 18.
€0.869362
€0.868694
€0.869362
€0.866381
2025. 7. 17.
€0.868026
€0.869362
€0.872666
€0.868026
2025. 7. 16.
€0.870029
€0.868026
€0.873271
€0.864452
2025. 7. 15.
€0.865269
€0.870029
€0.870983
€0.863414
2025. 7. 14.
€0.863877
€0.865269
€0.865423
€0.863136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

1 hour, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,349
0.05%
Market Cap€2.33T
Volume€51.08B
2
3,760.53
1.02%
Market Cap€453.89B
Volume€51.77B
3
3.56
3.42%
Market Cap€210.73B
Volume€8.38B
5
763.35
1.17%
Market Cap€111.36B
Volume€2.58B
6
196.59
9.50%
Market Cap€105.81B
Volume€25.61B
8
0.27
0.52%
Market Cap€40.77B
Volume€21.11B

Data provided by Coingecko API

More Cryptocurrencies

9243
0.00285045
0%
Market Cap€18,365
Volume€48
9244
0.01
0.32%
Market Cap€18,224
Volume€3
Market Cap€18,325
Volume€2
9250
0
0.63%
Market Cap€18,204
Volume€44
9247
0.00002023
3.88%
Market Cap€18,198
Volume€1,157

Data provided by Coingecko API