Nest Institutional Vault (NINSTO) Live Price

Nest Institutional Vault logo
NINSTONest Institutional Vault
0.890363+ 0.13%
Market Cap
€5.31M
0.09%
Volume (24)
10,363
0.03%
Circulating Supply
5,961,057 NINSTO
Issue Date
-

Data provided by Coingecko API

NINSTO price Statistics

Nest Institutional Vault Price Today

Nest Institutional Vault Price
€0.890363

Price Change

€0.00111958
0.13%
24h Low / 24h High
€0.887474 / €0.891772

Trading Volume

€10,363.03
0.03%
Volume / Market Cap
0.0019527998
Market Dominance
0.00015649308%
Market Rank
#2016

Nest Institutional Vault Supply

Circulating Supply
5,961,057.374 NINSTO
Total Supply
5,961,057.374 NINSTO
Max Supply
0 NINSTO

Nest Institutional Vault Market Cap

Market Cap
€5,306,755
0.09%

Fully Diluted
Market Cap

€5,306,755
0.12%

Nest Institutional Vault Price Yesterday

Yesterday's Low / High
€0.89123196 / €0.89137217
Yesterday's Open / Close
€0.89123196 / €0.89137217
Yesterday's Change
0.11%
Yesterday's Volume
€10,336.755

Nest Institutional Vault Price History

7d Low / 7d High
€1.021911 / €1.02338
30d Low / 30d High
€0.887688 / €0.89154921
90d Low / 90d High
€0.88229683 / €0.89154921
52 Week Low / 52 Week High
€0.87672504 / €0.89154921
All Time HighMay 12, 2025 (5 months ago)
€0.903497
1.47%
All Time LowJul 1, 2025 (4 months ago)
€0.8502
4.71%

Data provided by Coingecko API

NINSTO to EUR converter

Nest Institutional Vault
Nest Institutional VaultNINSTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nest Institutional Vault Price Chart (NINSTO to EUR)

NINSTOEUR by TradingView

Nest Institutional Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Institutional Vault Historical Price Data (EUR)

Date
11/4/2025
€0.888393
€0
€0.891549
€0.887688
11/3/2025
€0.887515
€0.888393
€0.889235
€0.886852
11/2/2025
€0.882718
€0.887515
€0.887603
€0.882718
11/1/2025
€0.882297
€0.882718
€0.882718
€0.882297
10/31/2025
€0.88407
€0.882297
€0.887548
€0.882297
10/30/2025
€0.881397
€0.88407
€0.88486
€0.8792
10/29/2025
€0.876977
€0.881397
€0.882503
€0.876725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 4 minutes and 0 seconds

Explore Our Other Products for NINSTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,793
6.53%
Market Cap€1.98T
Volume€112.14B
2
3,210.05
11.62%
Market Cap€385.04B
Volume€71.99B
4
2.14
8.64%
Market Cap€127.04B
Volume€10.21B
5
911.8
8.45%
Market Cap€124.87B
Volume€5.15B
6
149.34
10.83%
Market Cap€81.96B
Volume€11.64B
10
0.16
7.35%
Market Cap€23.58B
Volume€4.8B

Data provided by Coingecko API

More Cryptocurrencies

2015
0.1
16.03%
Market Cap€5.31M
Volume€914
2009
0.01
5.50%
Market Cap€5.31M
Volume€21,416
Market Cap€5.31M
Volume€862,231
2018
Market Cap€5.3M
Volume€2.89M
2019
0.00000047
8.34%
Market Cap€5.29M
Volume€137,955

Data provided by Coingecko API