Nest Institutional Vault (NINSTO) Live Price

Nest Institutional Vault logo
NINSTONest Institutional Vault
GBP 0.754038+ 0.16%
Market Cap
GBP 15,895
0.14%
Volume (24)
GBP 0
0%
Circulating Supply
21,080 NINSTO
Issue Date
-

Data provided by Coingecko API

NINSTO price Statistics

Nest Institutional Vault Price Today

Nest Institutional Vault Price
GBP 0.754038

Price Change

GBP 0.00119307
0.16%
24h Low / 24h High
GBP 0.747228 / GBP 0.754687
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#9326

Nest Institutional Vault Supply

Circulating Supply
21,080.37 NINSTO
Total Supply
21,080.37 NINSTO
Max Supply
0 NINSTO

Nest Institutional Vault Market Cap

Market Cap
GBP 15,895.39
0.14%

Fully Diluted
Market Cap

GBP 15,895.39
0.13%

Nest Institutional Vault Price Yesterday

Yesterday's Low / High
GBP 0.75292747 / GBP 0.75321992
Yesterday's Open / Close
GBP 0.75321992 / GBP 0.75292747
Yesterday's Change
0.13%

Nest Institutional Vault Price History

7d Low / 7d High
GBP 1.010206 / GBP 1.011934
30d Low / 30d High
GBP 0.74722826 / GBP 0.75334236
90d Low / 90d High
GBP 0.74531161 / GBP 0.75398494
52 Week Low / 52 Week High
GBP 0.74486942 / GBP 0.75398494
All Time High5월 12일, 2025 (2 months ago)
GBP 0.760735
0.84%
All Time Low7월 1일, 2025 (27 days ago)
GBP 0.729269
3.44%

Data provided by Coingecko API

NINSTO to GBP converter

Nest Institutional Vault
Nest Institutional VaultNINSTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nest Institutional Vault Price Chart (NINSTO to GBP)

NINSTOGBP by TradingView

Nest Institutional Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Institutional Vault Historical Price Data (GBP)

Date
2025. 7. 27.
GBP 0.753319
GBP 0
GBP 0.753342
GBP 0.747228
2025. 7. 26.
GBP 0.753319
GBP 0.753319
GBP 0.753319
GBP 0.753179
2025. 7. 25.
GBP 0.749151
GBP 0.753319
GBP 0.753985
GBP 0.749001
2025. 7. 24.
GBP 0.745054
GBP 0.749151
GBP 0.749325
GBP 0.744975
2025. 7. 23.
GBP 0.748091
GBP 0.745054
GBP 0.748152
GBP 0.744869
2025. 7. 22.
GBP 0.749244
GBP 0.748091
GBP 0.750457
GBP 0.747479
2025. 7. 21.
GBP 0.753017
GBP 0.749244
GBP 0.753504
GBP 0.7487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 43 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,729
0.39%
Market CapGBP 2.36T
VolumeGBP 37.58B
2
GBP 3,883.76
1.76%
Market CapGBP 469.33B
VolumeGBP 35B
3
GBP 3.23
0.92%
Market CapGBP 191.69B
VolumeGBP 5.94B
5
GBP 846.48
6.02%
Market CapGBP 117.91B
VolumeGBP 3.36B
6
GBP 192.14
2.22%
Market CapGBP 103.39B
VolumeGBP 9.84B
8
GBP 0.24074
0.96%
Market CapGBP 36.21B
VolumeGBP 3.01B

Data provided by Coingecko API

More Cryptocurrencies

9323
GBP 0.00001593
1.94%
Market CapGBP 15,933
VolumeGBP 32
9324
GBP 0.00001607
3.68%
Market CapGBP 15,934
VolumeGBP 2
9325
GBP 0.00247124
0%
Market CapGBP 15,921
VolumeGBP 41
9327
GBP 0.00001587
0%
Market CapGBP 15,873
VolumeGBP 3
9328
GBP 0.00000196
0%
Market CapGBP 15,863
VolumeGBP 6

Data provided by Coingecko API