Nest Institutional Vault (NINSTO) Live Price

Nest Institutional Vault logo
NINSTONest Institutional Vault
£0.778344 -0.20%
Market Cap
£4.63M
0.36%
Volume (24)
£696
128.54%
Circulating Supply
5,948,077 NINSTO
Issue Date
-

Data provided by Coingecko API

NINSTO price Statistics

Nest Institutional Vault Price Today

Nest Institutional Vault Price
£0.778344

Price Change

£-0.0015803046
0.20%
24h Low / 24h High
£0.777832 / £0.781924

Trading Volume

£695.65
128.54%
Volume / Market Cap
0.00015025984
Market Dominance
0.00020082034%
Market Rank
#1958

Nest Institutional Vault Supply

Circulating Supply
5,948,077.101 NINSTO
Total Supply
5,948,077.101 NINSTO
Max Supply
0 NINSTO

Nest Institutional Vault Market Cap

Market Cap
£4,629,647
0.36%

Fully Diluted
Market Cap

£4,629,647
0.26%

Nest Institutional Vault Price Yesterday

Yesterday's Low / High
£0.78033536 / £0.78038414
Yesterday's Open / Close
£0.78033536 / £0.78038414
Yesterday's Change
0.26%
Yesterday's Volume
£165.4602

Nest Institutional Vault Price History

7d Low / 7d High
£1.022859 / £1.023362
30d Low / 30d High
£0.7799576 / £0.78203196
90d Low / 90d High
£0.7799576 / £0.78403574
52 Week Low / 52 Week High
£0.7773908 / £0.78447758
All Time High11월 5일, 2025 (20 days ago)
£0.786413
1.09%
All Time Low7월 1일, 2025 (4 months ago)
£0.729269
6.66%

Data provided by Coingecko API

NINSTO to GBP converter

Nest Institutional Vault
Nest Institutional VaultNINSTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nest Institutional Vault Price Chart (NINSTO to GBP)

NINSTOGBP by TradingView

Nest Institutional Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Institutional Vault Historical Price Data (GBP)

Date
2025. 11. 24.
£0.781004
£0
£0.781924
£0.779958
2025. 11. 23.
£0.780749
£0.781004
£0.782032
£0.780573
2025. 11. 22.
£0.780749
£0.780749
£0.780779
£0.7806
2025. 11. 21.
£0.781752
£0.780749
£0.784036
£0.780318
2025. 11. 20.
£0.783465
£0.781752
£0.784478
£0.780321
2025. 11. 19.
£0.778454
£0.783465
£0.784253
£0.778278
2025. 11. 18.
£0.778006
£0.778454
£0.778709
£0.777391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 32 minutes and 43 seconds

Explore Our Other Products for NINSTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£87,047
1.25%
Market Cap£1.74T
Volume£71.3B
2
£2,906.67
3.53%
Market Cap£350.69B
Volume£27.82B
4
£2.21
6.14%
Market Cap£133.23B
Volume£6.41B
5
£848
1.35%
Market Cap£116.73B
Volume£1.74B
6
£135.39
4.47%
Market Cap£75.7B
Volume£5.65B
10
£0.148025
1.73%
Market Cap£22.46B
Volume£1.56B

Data provided by Coingecko API

More Cryptocurrencies

1955
£0.00465382
0.51%
Market Cap£4.65M
Volume£57,036
1956
£0.01460846
1.39%
Market Cap£4.65M
Volume£6,444
1957
£0.01028239
4.47%
Market Cap£4.64M
Volume£337
1959
£0.02766274
1.12%
Market Cap£4.63M
Volume£71,107
Market Cap£4.63M
Volume£694

Data provided by Coingecko API