Nest Institutional Vault (NINSTO) Live Price

Nest Institutional Vault logo
NINSTONest Institutional Vault
£0.772202 -0.43%
Market Cap
£4.58M
0.44%
Volume (24)
£904
0.06%
Circulating Supply
5,935,530 NINSTO
Issue Date
-

Data provided by Coingecko API

NINSTO price Statistics

Nest Institutional Vault Price Today

Nest Institutional Vault Price
£0.772202

Price Change

£-0.0033570988
0.43%
24h Low / 24h High
£0.771951 / £0.7788

Trading Volume

£903.84
0.06%
Volume / Market Cap
0.00019713914
Market Dominance
0.00019643038%
Market Rank
#1972

Nest Institutional Vault Supply

Circulating Supply
5,935,529.601 NINSTO
Total Supply
5,935,529.601 NINSTO
Max Supply
0 NINSTO

Nest Institutional Vault Market Cap

Market Cap
£4,584,782
0.44%

Fully Diluted
Market Cap

£4,584,782
0.12%

Nest Institutional Vault Price Yesterday

Yesterday's Low / High
£0.77336609 / £0.77337429
Yesterday's Open / Close
£0.77336609 / £0.77337429
Yesterday's Change
0.15%
Yesterday's Volume
£881.45159

Nest Institutional Vault Price History

7d Low / 7d High
£1.022859 / £1.024014
30d Low / 30d High
£0.7729686 / £0.77750979
90d Low / 90d High
£0.7729686 / £0.78203196
52 Week Low / 52 Week High
£0.7729686 / £0.78447758
All Time High11월 5일, 2025 (21 days ago)
£0.786413
1.78%
All Time Low7월 1일, 2025 (4 months ago)
£0.729269
5.92%

Data provided by Coingecko API

NINSTO to GBP converter

Nest Institutional Vault
Nest Institutional VaultNINSTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nest Institutional Vault Price Chart (NINSTO to GBP)

NINSTOGBP by TradingView

Nest Institutional Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Institutional Vault Historical Price Data (GBP)

Date
2025. 11. 26.
£0.77738
£0
£0.77738
£0.772969
2025. 11. 25.
£0.780523
£0.77738
£0.781038
£0.774334
2025. 11. 24.
£0.781004
£0.780523
£0.781924
£0.779958
2025. 11. 23.
£0.780749
£0.781004
£0.782032
£0.780573
2025. 11. 22.
£0.780749
£0.780749
£0.780779
£0.7806
2025. 11. 21.
£0.781752
£0.780749
£0.784036
£0.780318
2025. 11. 20.
£0.783465
£0.781752
£0.784478
£0.780321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 33 minutes and 15 seconds

Explore Our Other Products for NINSTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£91,187
4.53%
Market Cap£1.82T
Volume£75.42B
2
£3,040.31
3.75%
Market Cap£366.92B
Volume£21.8B
4
£2.21
1.68%
Market Cap£133.47B
Volume£3.75B
5
£895.46
4.20%
Market Cap£123.39B
Volume£1.7B
6
£142.86
3.45%
Market Cap£79.9B
Volume£6.07B
10
£0.154556
2.78%
Market Cap£23.48B
Volume£1.39B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£4.6M
Volume£1,406
1970
£0.00000049
1.73%
Market Cap£4.6M
Volume£27,525
1971
Market Cap£4.58M
Volume£2.98M
1973
£1.51
0%
Market Cap£4.6M
Volume£53
1974
£0.00451725
40.92%
Market Cap£4.56M
Volume£5.17M

Data provided by Coingecko API