Netflix xStock (NFLXX) Live Price

Netflix xStock logo
NFLXXNetflix xStock
1,029.65 -2.60%
Market Cap
€284,435
2.60%
Volume (24)
328,719
0.10%
Circulating Supply
276 NFLXX
Issue Date
-

Data provided by Coingecko API

NFLXX price Statistics

Netflix xStock Price Today

Netflix xStock Price
€1,029.65

Price Change

€-27.537494
2.60%
24h Low / 24h High
€1,027.82 / €1,059.24

Trading Volume

€328,719
0.10%
Volume / Market Cap
1.1556911
Market Dominance
0.0000083069294%
Market Rank
#5643

Netflix xStock Supply

Circulating Supply
276.243 NFLXX
Total Supply
11,500 NFLXX
Max Supply
0 NFLXX

Netflix xStock Market Cap

Market Cap
€284,435
2.60%

Fully Diluted
Market Cap

€11,841,010
2.28%

Netflix xStock Price Yesterday

Yesterday's Low / High
€1,053.2739 / €1,054.048
Yesterday's Open / Close
€1,054.048 / €1,053.2739
Yesterday's Change
2.28%
Yesterday's Volume
€289,885.7

Netflix xStock Price History

7d Low / 7d High
€1,199.3862 / €1,234.472
30d Low / 30d High
€1,041.8766 / €1,056.0068
90d Low / 90d High
€1,026.9109 / €1,058.4997
52 Week Low / 52 Week High
€1,023.6653 / €1,058.4997
All Time High7월 13일, 2025 (1 months ago)
€1,365.38
24.60%
All Time Low8월 6일, 2025 (23 days ago)
€982.85
4.75%

Data provided by Coingecko API

NFLXX to EUR converter

Netflix xStock
Netflix xStockNFLXX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NFLXX Safely with 3Commas

Use a proven backtested strategy for NFLXX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Netflix xStock Price Chart (NFLXX to EUR)

    NFLXXEUR by TradingView

    Netflix xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Netflix xStock Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €1,051.000673
    €0
    €1,056.006833
    €1,041.876555
    2025. 8. 27.
    €1,052.685162
    €1,051.000673
    €1,058.499681
    €1,047.703869
    2025. 8. 26.
    €1,049.794855
    €1,052.685162
    €1,053.592912
    €1,043.671296
    2025. 8. 25.
    €1,026.638408
    €1,049.794855
    €1,052.960454
    €1,026.638408
    2025. 8. 24.
    €1,025.437656
    €1,026.638408
    €1,028.29018
    €1,025.437656
    2025. 8. 23.
    €1,025.530843
    €1,025.437656
    €1,027.729369
    €1,025.220334
    2025. 8. 22.
    €1,039.007124
    €1,025.530843
    €1,046.646789
    €1,023.665343

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 26 minutes and 41 seconds

    Explore Our Other Products for NFLXX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,503
    3.53%
    Market Cap€2.16T
    Volume€48.24B
    2
    4,350.56
    2.97%
    Market Cap€524.29B
    Volume€36.89B
    3
    2.82
    5.27%
    Market Cap€168.01B
    Volume€6.69B
    5
    855.72
    2.38%
    Market Cap€119.21B
    Volume€1.55B
    6
    203.09
    3.28%
    Market Cap€109.84B
    Volume€13.22B
    9
    0.21
    4.11%
    Market Cap€31.93B
    Volume€2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    5657
    0.00028485
    3.36%
    Market Cap€284,784
    Volume€7,667
    Market Cap€284,545
    Volume€9,927
    5641
    0.00017164
    3.80%
    Market Cap€284,528
    Volume€1,552
    5644
    0.00028433
    26.52%
    Market Cap€284,332
    Volume€338
    5658
    16.44
    15.26%
    Market Cap€284,276
    Volume€8,717

    Data provided by Coingecko API