NetMind Token (NMT) Live Price

NetMind Token logo
NMTNetMind Token
GBP 0.285691+ 4.20%
Market Cap
GBP 14.9M
4.22%
Volume (24)
GBP 1,893,092
1.36%
Circulating Supply
52,186,235 NMT
Issue Date
-

Data provided by Coingecko API

NMT price Statistics

NetMind Token Price Today

NetMind Token Price
GBP 0.285691

Price Change

GBP 0.01151715
4.20%
24h Low / 24h High
GBP 0.270954 / GBP 0.286687

Trading Volume

GBP 1,893,092
1.36%
Volume / Market Cap
0.1270254
Market Dominance
0.00050888305%
Market Rank
#1299

NetMind Token Supply

Circulating Supply
52,186,234.627 NMT
Total Supply
143,972,590.2 NMT
Max Supply
143,972,590.2 NMT

NetMind Token Market Cap

Market Cap
GBP 14,903,255
4.22%

Fully Diluted
Market Cap

GBP 41,115,446
4.82%

NetMind Token Price Yesterday

Yesterday's Low / High
GBP 0.27194376 / GBP 0.27295408
Yesterday's Open / Close
GBP 0.27194376 / GBP 0.27295408
Yesterday's Change
4.86%
Yesterday's Volume
GBP 1,977,101.2

NetMind Token Price History

7d Low / 7d High
GBP 0.34823764 / GBP 0.38024688
30d Low / 30d High
GBP 0.26162088 / GBP 0.27473512
90d Low / 90d High
GBP 0.25731606 / GBP 0.27699464
52 Week Low / 52 Week High
GBP 0.25731606 / GBP 0.27942779
All Time High3월 9일, 2024 (1 years ago)
GBP 12.51
97.72%
All Time Low9월 1일, 2025 (2 days ago)
GBP 0.256557
11.38%

Data provided by Coingecko API

NMT to GBP converter

NetMind Token
NetMind TokenNMT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMT Safely with 3Commas

Use a proven backtested strategy for NMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NetMind Token Price Chart (NMT to GBP)

    NMTGBP by TradingView

    NetMind Token Exchanges

    Instant crypto to crypto exchange coming soon!

    NetMind Token Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.267773
    GBP 0
    GBP 0.274735
    GBP 0.261621
    2025. 9. 2.
    GBP 0.257979
    GBP 0.267773
    GBP 0.269165
    GBP 0.257429
    2025. 9. 1.
    GBP 0.269945
    GBP 0.257979
    GBP 0.272208
    GBP 0.257316
    2025. 8. 31.
    GBP 0.269784
    GBP 0.269945
    GBP 0.276995
    GBP 0.269371
    2025. 8. 30.
    GBP 0.272121
    GBP 0.269784
    GBP 0.273404
    GBP 0.269606
    2025. 8. 29.
    GBP 0.274515
    GBP 0.272121
    GBP 0.274672
    GBP 0.270597
    2025. 8. 28.
    GBP 0.279428
    GBP 0.274515
    GBP 0.279428
    GBP 0.272091

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 22 minutes and 33 seconds

    Explore Our Other Products for NMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,957
    1.80%
    Market CapGBP 2.19T
    VolumeGBP 36.49B
    2
    GBP 4,275.66
    4.22%
    Market CapGBP 516.85B
    VolumeGBP 30.65B
    4
    GBP 2.8
    1.84%
    Market CapGBP 166.6B
    VolumeGBP 4.26B
    5
    GBP 844.55
    1.66%
    Market CapGBP 117.51B
    VolumeGBP 899.42M
    6
    GBP 203.08
    3.20%
    Market CapGBP 109.98B
    VolumeGBP 4.9B
    9
    GBP 0.211418
    3.76%
    Market CapGBP 31.91B
    VolumeGBP 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    1296
    GBP 0.767972
    0.06%
    Market CapGBP 14.94M
    VolumeGBP 0
    1297
    GBP 0.229704
    0.21%
    Market CapGBP 14.93M
    VolumeGBP 4.75M
    1298
    GBP 0.03728059
    0.46%
    Market CapGBP 14.91M
    VolumeGBP 1,630
    1300
    Market CapGBP 14.89M
    VolumeGBP 0
    1301
    GBP 0.744308
    0.01%
    Market CapGBP 14.89M
    VolumeGBP 3.97M

    Data provided by Coingecko API