IXS (IXS) Live Price

IXS logo
IXSIXS
ETH 0.000031 -2.10%
Market Cap
ETH 5,511
1.78%
Volume (24)
ETH 100
1.78%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IXS Price Today

IXS Price
ETH 0.00003055

Price Change

ETH <0.000001
2.10%
24h Low / 24h High
ETH 0.00002896 / ETH 0.00003129

Trading Volume

ETH 99.574
1.78%
Volume / Market Cap
0.018068227
Market Dominance
0.00051881639%
Market Rank
#1269

IXS Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IXS Market Cap

Market Cap
ETH 5,511
1.78%

Fully Diluted
Market Cap

ETH 5,511
4.79%

IXS Price Yesterday

Yesterday's Low / High
ETH 0.0000292035 / ETH 0.000029232219
Yesterday's Open / Close
ETH 0.0000292035 / ETH 0.000029232219
Yesterday's Change
4.56%
Yesterday's Volume
ETH 76.68867

IXS Price History

7d Low / 7d High
ETH 0.10773676 / ETH 0.14271471
30d Low / 30d High
ETH 0.0000292035 / ETH 0.000032872216
90d Low / 90d High
ETH 0.0000292035 / ETH 0.000035556118
52 Week Low / 52 Week High
ETH 0.0000292035 / ETH 0.000039467575
All Time High9월 22일, 2024 (10 months ago)
ETH 0.00028102
89.27%
All Time Low10월 17일, 2023 (1 years ago)
ETH 0.00000565
433.44%

Data provided by Coingecko API

IXS to ETH converter

IXS
IXSIXS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time IXS Price Chart (IXS to ETH)

IXSETH by TradingView

IXS Exchanges

Instant crypto to crypto exchange coming soon!

IXS Historical Price Data (ETH)

Date
2025. 7. 24.
ETH 0.000031
ETH 0
ETH 0.000032
ETH 0.000029
2025. 7. 23.
ETH 0.000031
ETH 0.000031
ETH 0.000033
ETH 0.000031
2025. 7. 22.
ETH 0.000035
ETH 0.000031
ETH 0.000035
ETH 0.000032
2025. 7. 21.
ETH 0.000036
ETH 0.000035
ETH 0.000036
ETH 0.000034
2025. 7. 20.
ETH 0.000037
ETH 0.000036
ETH 0.000037
ETH 0.000036
2025. 7. 19.
ETH 0.000039
ETH 0.000037
ETH 0.000039
ETH 0.000037
2025. 7. 18.
ETH 0.000038
ETH 0.000039
ETH 0.000039
ETH 0.000038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 24 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,496
2.94%
Market CapETH 2.3T
VolumeETH 88.67B
2
eth
EthereumETH
ETH 3,641.09
2.66%
Market CapETH 439.22B
VolumeETH 52.47B
3
ETH 3.03
6.09%
Market CapETH 179.64B
VolumeETH 9.19B
5
ETH 766.7
1.57%
Market CapETH 106.65B
VolumeETH 2.24B
6
ETH 178.08
6.28%
Market CapETH 95.86B
VolumeETH 19.89B
8
ETH 0.223787
7.77%
Market CapETH 33.6B
VolumeETH 10.92B

Data provided by Coingecko API

More Cryptocurrencies

1266
ETH 0.00000001
4.76%
Market CapETH 5,526
VolumeETH 150
1267
ETH 0.00010018
0.76%
Market CapETH 5,525
VolumeETH 4,746
1268
ETH 0.00000555
1.97%
Market CapETH 5,524
VolumeETH 76
1270
ETH 0.00001147
0.81%
Market CapETH 5,505
VolumeETH 69
1271
Market CapETH 5,494
VolumeETH 178

Data provided by Coingecko API