IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
ETH 0.000207-22.68%
Market Cap
ETH 34,299
17.76%
Volume (24)
ETH 749
1.06%
Circulating Supply
165,854,110 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
ETH 0.00020677

Price Change

ETH -0.000060665199
22.68%
24h Low / 24h High
ETH 0.0002068 / ETH 0.00028003

Trading Volume

ETH 749.252
1.06%
Volume / Market Cap
0.021844719
Market Dominance
0.0043323145%
Market Rank
#482

IX Swap Supply

Circulating Supply
165,854,110.522 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
ETH 34,299
17.76%

Fully Diluted
Market Cap

ETH 37,225
10.97%

IX Swap Price Yesterday

Yesterday's Low / High
ETH 0.00022600257 / ETH 0.00023858022
Yesterday's Open / Close
ETH 0.00022600257 / ETH 0.00023858022
Yesterday's Change
10.99%
Yesterday's Volume
ETH 699.4205

IX Swap Price History

7d Low / 7d High
ETH 0.62717379 / ETH 0.91911089
30d Low / 30d High
ETH 0.00019963953 / ETH 0.00027758895
90d Low / 90d High
ETH 0.00019963953 / ETH 0.00027758895
52 Week Low / 52 Week High
ETH 0.00017872153 / ETH 0.00027758895
All Time High4월 3일, 2024 (1 days ago)
ETH 0.00028402
27.09%
All Time Low10월 16일, 2023 (5 months ago)
ETH <0.000001
330255.32%

Data provided by Coingecko API

IXS to ETH converter

IX Swap
IX SwapIXS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to ETH)

IXSETH by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (ETH)

Date
2024. 4. 3.
ETH 0.000203
ETH 0
ETH 0.000278
ETH 0.0002
2024. 4. 2.
ETH 0.000233
ETH 0.000203
ETH 0.000233
ETH 0.000203
2024. 4. 1.
ETH 0.000228
ETH 0.000233
ETH 0.000252
ETH 0.000217
2024. 3. 31.
ETH 0.000209
ETH 0.000228
ETH 0.000234
ETH 0.0002
2024. 3. 30.
ETH 0.000179
ETH 0.000209
ETH 0.000226
ETH 0.000179
2024. 3. 29.
ETH 0.000227
ETH 0.000179
ETH 0.000228
ETH 0.000193
2024. 3. 28.
ETH 0.000198
ETH 0.000227
ETH 0.000242
ETH 0.000198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,894
2.98%
Market CapETH 1.33T
VolumeETH 32.13B
2
eth
EthereumETH
ETH 3,379.29
1.70%
Market CapETH 405.61B
VolumeETH 12.44B
4
ETH 594.81
7.35%
Market CapETH 91.48B
VolumeETH 1.96B
6
ETH 0.601839
3.88%
Market CapETH 33.06B
VolumeETH 2.19B
10
ETH 0.591097
2.23%
Market CapETH 20.84B
VolumeETH 467.6M
618
ETH 1.007
1.06%
Market CapETH 70.99M
VolumeETH 6.77M

Data provided by Coingecko API

More Cryptocurrencies

479
ETH 0.00006144
13.13%
Market CapETH 34,701
VolumeETH 55
480
ETH 0.01441001
14.75%
Market CapETH 34,586
VolumeETH 1,374
481
ETH 0.00070526
1.47%
Market CapETH 34,438
VolumeETH 2,676
484
ETH 0.0000682
3.82%
Market CapETH 34,298
VolumeETH 22,190
483
ETH 0.00000099
0.84%
Market CapETH 34,278
VolumeETH 536

Data provided by Coingecko API