IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
ETH 0.000065+ 40.24%
Market Cap
ETH 11,629
37.05%
Volume (24)
ETH 334
0.82%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
ETH 0.00006539

Price Change

ETH 0.00001876
40.24%
24h Low / 24h High
ETH 0.00004245 / ETH 0.00006533

Trading Volume

ETH 334.192
0.82%
Volume / Market Cap
0.028737811
Market Dominance
0.0010272767%
Market Rank
#945

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
ETH 11,629
37.05%

Fully Diluted
Market Cap

ETH 11,629
37.62%

IX Swap Price Yesterday

Yesterday's Low / High
ETH 0.000046482318 / ETH 0.000047406412
Yesterday's Open / Close
ETH 0.000047406412 / ETH 0.000046482318
Yesterday's Change
39.29%
Yesterday's Volume
ETH 112.24006

IX Swap Price History

7d Low / 7d High
ETH 0.10912756 / ETH 0.26600277
30d Low / 30d High
ETH 0.000045609529 / ETH 0.000052317586
90d Low / 90d High
ETH 0.000045609529 / ETH 0.000066766298
52 Week Low / 52 Week High
ETH 0.000045609529 / ETH 0.000085239958
All Time High9월 22일, 2024 (4 months ago)
ETH 0.00028102
76.99%
All Time Low10월 17일, 2023 (1 years ago)
ETH 0.00000565
1043.92%

Data provided by Coingecko API

IXS to ETH converter

IX Swap
IX SwapIXS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to ETH)

IXSETH by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (ETH)

Date
2025. 2. 2.
ETH 0.000048
ETH 0
ETH 0.000052
ETH 0.000046
2025. 2. 1.
ETH 0.000051
ETH 0.000048
ETH 0.000054
ETH 0.000048
2025. 1. 31.
ETH 0.000054
ETH 0.000051
ETH 0.000054
ETH 0.000047
2025. 1. 30.
ETH 0.000063
ETH 0.000054
ETH 0.000067
ETH 0.000052
2025. 1. 29.
ETH 0.000081
ETH 0.000063
ETH 0.000085
ETH 0.00006
2025. 1. 28.
ETH 0.000069
ETH 0.000081
ETH 0.000077
ETH 0.000065
2025. 1. 27.
ETH 0.000062
ETH 0.000069
ETH 0.000067
ETH 0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 51 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,383
3.66%
Market CapETH 2.01T
VolumeETH 119.03B
2
eth
EthereumETH
ETH 2,714.44
8.04%
Market CapETH 327.14B
VolumeETH 97.48B
3
ETH 2.67
1.42%
Market CapETH 154.32B
VolumeETH 33.12B
5
ETH 212.12
4.29%
Market CapETH 102.84B
VolumeETH 18.05B
6
ETH 603
2.92%
Market CapETH 87.96B
VolumeETH 3.76B
8
ETH 0.277676
1.68%
Market CapETH 41.05B
VolumeETH 11.1B

Data provided by Coingecko API

More Cryptocurrencies

944
ETH 0.00002567
3.72%
Market CapETH 11,681
VolumeETH 249
959
ETH 0.00006533
40.11%
Market CapETH 11,629
VolumeETH 334
975
ETH 0.00001162
13.31%
Market CapETH 11,610
VolumeETH 2,263
946
ETH 0.00000002
15.21%
Market CapETH 11,497
VolumeETH 30
948
ETH 0.00000048
22.10%
Market CapETH 9,260
VolumeETH 340

Data provided by Coingecko API