NEWERA (NEWERA) Live Price

NEWERA logo
NEWERANEWERA
RUB 0.002119 -13.81%
Market Cap
RUB 2.12M
13.81%
Volume (24)
RUB 12,976
0.76%
Circulating Supply
998,746,000 NEWERA
Issue Date
-

Data provided by Coingecko API

NEWERA price Statistics

NEWERA Price Today

NEWERA Price
RUB 0.00211944

Price Change

RUB -0.00033946842
13.81%
24h Low / 24h High
RUB 0.00212668 / RUB 0.00246551

Trading Volume

RUB 12,976.44
0.76%
Volume / Market Cap
0.0061302762
Market Dominance
<0.000001%
Market Rank
#7992

NEWERA Supply

Circulating Supply
998,745,998.718 NEWERA
Total Supply
998,745,998.718 NEWERA
Max Supply
1,000,000,000 NEWERA

NEWERA Market Cap

Market Cap
RUB 2,116,779
13.81%

Fully Diluted
Market Cap

RUB 2,116,779
9.46%

NEWERA Price Yesterday

Yesterday's Low / High
RUB 0.0023319942 / RUB 0.0023498166
Yesterday's Open / Close
RUB 0.0023319942 / RUB 0.0023498166
Yesterday's Change
9.46%
Yesterday's Volume
RUB 15,916.203

NEWERA Price History

7d Low / 7d High
RUB 0.000022058714 / RUB 0.000030131102
30d Low / 30d High
RUB 0.0023319942 / RUB 0.0024744071
90d Low / 90d High
RUB 0.0023319942 / RUB 0.0027097205
52 Week Low / 52 Week High
RUB 0.0023319942 / RUB 0.0030733884
All Time High11월 12일, 2024 (2 months ago)
RUB 0.188966
98.87%
All Time Low12월 23일, 2024 (1 months ago)
RUB 0.00181688
17.61%

Data provided by Coingecko API

NEWERA to RUB converter

NEWERA
NEWERANEWERA
Russian RubleRUB

Data provided by Coingecko API

Real-Time NEWERA Price Chart (NEWERA to RUB)

NEWERARUB by TradingView

NEWERA Exchanges

Instant crypto to crypto exchange coming soon!

NEWERA Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.002445
RUB 0
RUB 0.002471
RUB 0.002332
2025. 1. 25.
RUB 0.002438
RUB 0.002445
RUB 0.002474
RUB 0.002364
2025. 1. 24.
RUB 0.002474
RUB 0.002438
RUB 0.002613
RUB 0.002433
2025. 1. 23.
RUB 0.002807
RUB 0.002474
RUB 0.002807
RUB 0.002355
2025. 1. 22.
RUB 0.002751
RUB 0.002807
RUB 0.002914
RUB 0.002751
2025. 1. 21.
RUB 0.002712
RUB 0.002751
RUB 0.002899
RUB 0.0026
2025. 1. 20.
RUB 0.002777
RUB 0.002712
RUB 0.003073
RUB 0.002695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 34 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,449
6.27%
Market CapRUB 1.95T
VolumeRUB 45.26B
2
RUB 3,063.64
8.31%
Market CapRUB 369.3B
VolumeRUB 23.31B
3
RUB 2.81
10.53%
Market CapRUB 162.35B
VolumeRUB 6.14B
5
RUB 225.81
12.90%
Market CapRUB 110.58B
VolumeRUB 7.52B
6
RUB 644.29
6.46%
Market CapRUB 94.01B
VolumeRUB 1.03B
8
RUB 0.313263
11.65%
Market CapRUB 46.41B
VolumeRUB 2.52B

Data provided by Coingecko API

More Cryptocurrencies

7991
RUB 0.00212389
9.80%
Market CapRUB 2.12M
VolumeRUB 9,011
7993
RUB 0.00210932
11.36%
Market CapRUB 2.12M
VolumeRUB 1,675
7994
RUB 0.0021136
14.37%
Market CapRUB 2.11M
VolumeRUB 20,689
7995
RUB 0.00210358
7.39%
Market CapRUB 2.1M
VolumeRUB 3,486
7996
RUB 0.002095
0%
Market CapRUB 2.1M
VolumeRUB 16,337

Data provided by Coingecko API