Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
ETH 0+ 18.67%
Market Cap
ETH 5,751
18.44%
Volume (24)
ETH 421
6.04%
Circulating Supply
42,196,085,000 NEW
Issue Date
2018. 12. 18.

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
ETH <0.000001

Price Change

ETH <0.000001
18.67%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 421.368
6.04%
Volume / Market Cap
0.073268649
Market Dominance
0.0005700913%
Market Rank
#1388

Newton Project Supply

Circulating Supply
42,196,084,699.95 NEW
Total Supply
98,823,661,261.46 NEW
Max Supply
100,000,000,000 NEW

Newton Project Market Cap

Market Cap
ETH 5,751
18.44%

Fully Diluted
Market Cap

ETH 13,470
7.14%

Newton Project Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
7.37%
Yesterday's Volume
ETH 299.02886

Newton Project Price History

7d Low / 7d High
ETH 0.0001693194 / ETH 0.00048758153
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High4월 19일, 2019 (5 years ago)
ETH 0.00009522
99.86%
All Time Low10월 11일, 2022 (2 years ago)
ETH <0.000001
4464.23%

Data provided by Coingecko API

NEW to ETH converter

Newton Project
Newton ProjectNEW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to ETH)

NEWETH by TradingView

Newton Project Exchanges

Instant crypto to crypto exchange coming soon!

Newton Project Historical Price Data (ETH)

Date
2025. 1. 9.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 8.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 7.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 6.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 5.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 4.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 3.
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 0 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,941
0.50%
Market CapETH 1.86T
VolumeETH 52.27B
2
eth
EthereumETH
ETH 3,261.6
1.97%
Market CapETH 393.3B
VolumeETH 29.23B
4
ETH 2.29
2.31%
Market CapETH 131.89B
VolumeETH 5.11B
5
ETH 690.05
1.26%
Market CapETH 100.72B
VolumeETH 1.09B
6
ETH 189.98
2.28%
Market CapETH 91.97B
VolumeETH 4.65B
7
ETH 0.329267
2.77%
Market CapETH 48.61B
VolumeETH 3.65B

Data provided by Coingecko API

More Cryptocurrencies

1386
ETH 0.00000572
36.70%
Market CapETH 5,789
VolumeETH 814
1384
ETH 0.00001699
4.88%
Market CapETH 5,779
VolumeETH 214
1387
ETH 0.00001502
7.51%
Market CapETH 5,752
VolumeETH 90
1385
ETH 0.00000655
10.15%
Market CapETH 5,749
VolumeETH 354
1389
ETH 0.00001481
7.59%
Market CapETH 5,745
VolumeETH 0

Data provided by Coingecko API