Coinbase Wrapped Staked ETH (CBETH) Live Price

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
ETH 1.083469 -0.06%
Market Cap
ETH 174,275
0.97%
Volume (24)
ETH 3,348
10.51%
Circulating Supply
160,624 CBETH
Issue Date
-

Data provided by Coingecko API

CBETH price Statistics

Coinbase Wrapped Staked ETH Price Today

Coinbase Wrapped Staked ETH Price
ETH 1.083469

Price Change

ETH -0.00066227876
0.06%
24h Low / 24h High
ETH 1.080865 / ETH 1.088144

Trading Volume

ETH 3,348
10.51%
Volume / Market Cap
0.019211017
Market Dominance
0.016801871%
Market Rank
#180

Coinbase Wrapped Staked ETH Supply

Circulating Supply
160,624.063 CBETH
Total Supply
373,734.098 CBETH
Max Supply
0 CBETH

Coinbase Wrapped Staked ETH Market Cap

Market Cap
ETH 174,275
0.97%

Fully Diluted
Market Cap

ETH 405,496
0.17%

Coinbase Wrapped Staked ETH Price Yesterday

Yesterday's Low / High
ETH 1.0829478 / ETH 1.0833358
Yesterday's Open / Close
ETH 1.0829478 / ETH 1.0833358
Yesterday's Change
0.03%
Yesterday's Volume
ETH 3,476.4246

Coinbase Wrapped Staked ETH Price History

7d Low / 7d High
ETH 3,383.9222 / ETH 4,217.4358
30d Low / 30d High
ETH 1.0806619 / ETH 1.0854508
90d Low / 90d High
ETH 1.077903 / ETH 1.0862298
52 Week Low / 52 Week High
ETH 1.077903 / ETH 1.090427
All Time High11월 1일, 2024 (1 months ago)
ETH 1.099331
1.36%
All Time Low8월 26일, 2022 (2 years ago)
ETH 0.90153308
20.28%

Data provided by Coingecko API

CBETH to ETH converter

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coinbase Wrapped Staked ETH Price Chart (CBETH to ETH)

CBETHETH by TradingView

Coinbase Wrapped Staked ETH Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
ETH 1.07781
CBETH/ETH
ETH 0.00046
ETH 347
Recently

Coinbase Wrapped Staked ETH Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 1.084159
ETH 0
ETH 1.085451
ETH 1.082669
2024. 12. 23.
ETH 1.083418
ETH 1.084159
ETH 1.08623
ETH 1.080662
2024. 12. 22.
ETH 1.081651
ETH 1.083418
ETH 1.085175
ETH 1.07931
2024. 12. 21.
ETH 1.083858
ETH 1.081651
ETH 1.083858
ETH 1.077903
2024. 12. 20.
ETH 1.084264
ETH 1.083858
ETH 1.086121
ETH 1.080989
2024. 12. 19.
ETH 1.084074
ETH 1.084264
ETH 1.090427
ETH 1.080602
2024. 12. 18.
ETH 1.085254
ETH 1.084074
ETH 1.087624
ETH 1.082389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 37 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,324
4.44%
Market CapETH 1.95T
VolumeETH 45.55B
2
eth
EthereumETH
ETH 3,497
2.49%
Market CapETH 420.97B
VolumeETH 22.79B
4
ETH 2.3
2.54%
Market CapETH 131.73B
VolumeETH 5.03B
5
ETH 704.77
2.05%
Market CapETH 102.73B
VolumeETH 1.07B
6
ETH 199.84
4.70%
Market CapETH 95.8B
VolumeETH 4.41B
7
ETH 0.334136
3.64%
Market CapETH 49.15B
VolumeETH 3.18B

Data provided by Coingecko API

More Cryptocurrencies

176
ETH 0.000002
3.54%
Market CapETH 177,450
VolumeETH 11,974
179
ETH 0.00343967
10.13%
Market CapETH 176,477
VolumeETH 6,327
Market CapETH 176,271
VolumeETH 16,039
181
ETH 0.00069812
5.51%
Market CapETH 170,727
VolumeETH 33,867
182
ETH 0.00002528
0.15%
Market CapETH 170,221
VolumeETH 8,889

Data provided by Coingecko API