Nexus (NXS) Live Price

Nexus logo
NXSNexus
0.048788 -1.74%
Market Cap
€3.91M
0.89%
Volume (24)
7,304
2.46%
Circulating Supply
79,623,316 NXS
Issue Date
2014. 9. 23.

Data provided by Coingecko API

NXS price Statistics

Nexus Price Today

Nexus Price
€0.04878833

Price Change

€-0.00086162098
1.74%
24h Low / 24h High
€0.04775649 / €0.050417

Trading Volume

€7,303.84
2.46%
Volume / Market Cap
0.0018700961
Market Dominance
0.00011961596%
Market Rank
#2500

Nexus Supply

Circulating Supply
79,623,316.337 NXS
Total Supply
79,623,316.337 NXS
Max Supply
0 NXS

Nexus Market Cap

Market Cap
€3,905,596
0.89%

Fully Diluted
Market Cap

€3,905,596
0.42%

Nexus Price Yesterday

Yesterday's Low / High
€0.048823241 / €0.048863842
Yesterday's Open / Close
€0.048863842 / €0.048823241
Yesterday's Change
0.11%
Yesterday's Volume
€7,329.2673

Nexus Price History

7d Low / 7d High
€0.043512328 / €0.059051243
30d Low / 30d High
€0.04777736 / €0.050156943
90d Low / 90d High
€0.042387786 / €0.050156943
52 Week Low / 52 Week High
€0.041869737 / €0.056891208
All Time High1월 5일, 2018 (6 years ago)
€11.43
99.57%
All Time Low5월 27일, 2015 (9 years ago)
€0.00069609
6956.46%

Data provided by Coingecko API

NXS to EUR converter

Nexus
NexusNXS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nexus Price Chart (NXS to EUR)

NXSEUR by TradingView

Nexus Exchanges

Instant crypto to crypto exchange coming soon!

Nexus Historical Price Data (EUR)

Date
2024. 12. 25.
€0.049614
€0
€0.050157
€0.047907
2024. 12. 24.
€0.047158
€0.049614
€0.049736
€0.046836
2024. 12. 23.
€0.043612
€0.047158
€0.047385
€0.043207
2024. 12. 22.
€0.042432
€0.043612
€0.043816
€0.042339
2024. 12. 21.
€0.043492
€0.042432
€0.043631
€0.042424
2024. 12. 20.
€0.053387
€0.043492
€0.053387
€0.04187
2024. 12. 19.
€0.054859
€0.053387
€0.056891
€0.053223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,660
0.66%
Market Cap€1.96T
Volume€36.54B
2
3,441.94
1.02%
Market Cap€415.51B
Volume€17.89B
4
2.26
1.33%
Market Cap€129.76B
Volume€3.42B
5
703.01
0.02%
Market Cap€102.67B
Volume€808.19M
6
195.52
1.82%
Market Cap€93.74B
Volume€3.2B
7
0.33
1.63%
Market Cap€48.18B
Volume€2.76B

Data provided by Coingecko API

More Cryptocurrencies

2399
4.74
1.73%
Market Cap€4.48M
Volume€7,465
2402
0.01
2.55%
Market Cap€4.48M
Volume€7,749
2398
0.45
22.01%
Market Cap€4.47M
Volume€151,515
2405
0.00438708
1.77%
Market Cap€4.45M
Volume€1,134
2407
0.00055577
6.50%
Market Cap€4.45M
Volume€15,592
2409
0.04
0.14%
Market Cap€4.44M
Volume€76,430
2408
0.03
6.81%
Market Cap€4.44M
Volume€422,624
2403
0.00448315
2.96%
Market Cap€4.44M
Volume€26,259
2406
0.05
4.45%
Market Cap€4.43M
Volume€10,099
2414
0.03
0.90%
Market Cap€4.41M
Volume€114,382
2413
0.03
12.13%
Market Cap€4.41M
Volume€41,897
Market Cap€4.4M
Volume€312,758
2410
0.03
1.05%
Market Cap€4.4M
Volume€19,825
2412
0.08
4.20%
Market Cap€4.4M
Volume€172,842
2411
Market Cap€4.39M
Volume€2.26M
2416
0.0043559
2.46%
Market Cap€4.38M
Volume€6,457
2417
0.59
0.65%
Market Cap€4.38M
Volume€108,151
2419
Market Cap€4.37M
Volume€3.97M
2418
Market Cap€4.37M
Volume€1,557
2415
0.00436826
3.00%
Market Cap€4.37M
Volume€56,340
2420
0.96
0.06%
Market Cap€4.36M
Volume€4,656
2421
0.01
0.99%
Market Cap€4.36M
Volume€1.14M
2423
0.14
2.25%
Market Cap€4.35M
Volume€523,043
2422
Market Cap€4.34M
Volume€266,283
2426
0.05
1.48%
Market Cap€4.33M
Volume€280,682
2428
0.02
1.52%
Market Cap€4.33M
Volume€38,035
2429
0.08
4.54%
Market Cap€4.32M
Volume€717
2427
0.02
0.31%
Market Cap€4.31M
Volume€8,938
2424
0.00263475
2.57%
Market Cap€4.31M
Volume€139,021
2432
0.16
2.53%
Market Cap€4.31M
Volume€22,295
2430
0.00431265
6.84%
Market Cap€4.31M
Volume€3,773
2439
0.00015723
0.19%
Market Cap€4.3M
Volume€31,265
2433
0.00430264
0.41%
Market Cap€4.29M
Volume€504,467
2434
0.00058641
8.49%
Market Cap€4.29M
Volume€59,623
2431
0.02
9.63%
Market Cap€4.28M
Volume€697,144
Market Cap€4.28M
Volume€4,064
2437
0.82
5.08%
Market Cap€4.28M
Volume€494,300
2435
0.00142523
6.32%
Market Cap€4.27M
Volume€40,086
2425
Market Cap€4.27M
Volume€2.58M
2436
0.01
24.88%
Market Cap€4.26M
Volume€502,403
2440
0.01
0.91%
Market Cap€4.25M
Volume€2,738
2441
0.00077771
0.45%
Market Cap€4.24M
Volume€147,704
2444
0.05
7.62%
Market Cap€4.24M
Volume€170,332
2443
Market Cap€4.23M
Volume€187
2445
0.01
1.58%
Market Cap€4.23M
Volume€21,578
2442
0.00000423
0.61%
Market Cap€4.23M
Volume€40,495
2446
0.03
1.03%
Market Cap€4.23M
Volume€72,474
2448
0.31
13.87%
Market Cap€4.2M
Volume€225,726
2447
0.96
0.26%
Market Cap€4.18M
Volume€75,202
2449
0.00417981
1.38%
Market Cap€4.18M
Volume€32,491
2450
0.04
5.74%
Market Cap€4.18M
Volume€208,686
2451
0.11
5.32%
Market Cap€4.17M
Volume€151,290
2452
0.00415807
7.95%
Market Cap€4.16M
Volume€27,730
2456
0.64
0.46%
Market Cap€4.14M
Volume€197,522
2454
0.06
0.09%
Market Cap€4.14M
Volume€65,548
2455
0.01
3.90%
Market Cap€4.13M
Volume€13,211
2457
0.01
2.84%
Market Cap€4.13M
Volume€85,638
2458
0.00408716
0.12%
Market Cap€4.13M
Volume€1.84M
2459
0.00490402
0.18%
Market Cap€4.12M
Volume€1.42M
2453
3,291.33
1.47%
Market Cap€4.12M
Volume€43,021
2461
0.00151367
1.45%
Market Cap€4.11M
Volume€176,703
2460
0.76
12.40%
Market Cap€4.1M
Volume€2.04M
2462
0.02
11.00%
Market Cap€4.09M
Volume€14,467
2463
0.00041619
4.07%
Market Cap€4.09M
Volume€110,256
2465
0.74
10.57%
Market Cap€4.07M
Volume€608
2464
0.00406626
58.95%
Market Cap€4.07M
Volume€817,566
2468
0.97
0.21%
Market Cap€4.06M
Volume€0
2466
0.01
101.19%
Market Cap€4.06M
Volume€1M
2470
0.00172845
2.18%
Market Cap€4.05M
Volume€366,600
2474
0.04
18.10%
Market Cap€4.02M
Volume€62,162
2467
0.00403343
3.48%
Market Cap€4.02M
Volume€237,698
2473
0.01
5.96%
Market Cap€4.02M
Volume€59,127
2475
0.06
5.71%
Market Cap€4.02M
Volume€7
2476
0.05
11.84%
Market Cap€4.02M
Volume€955,190
2478
0.01
0.65%
Market Cap€4.01M
Volume€456,132
2479
0.01
3.81%
Market Cap€3.99M
Volume€17
2480
0.22
4.57%
Market Cap€3.99M
Volume€52,599
2477
0.02
2.54%
Market Cap€3.99M
Volume€2.67M
2496
0.0039859
11.31%
Market Cap€3.99M
Volume€40,748
2472
0.00398532
13.10%
Market Cap€3.98M
Volume€118,136
2482
0.00394921
1.24%
Market Cap€3.98M
Volume€807,495
2481
Market Cap€3.97M
Volume€226,029
2484
0.00226578
3.66%
Market Cap€3.97M
Volume€58,095
Market Cap€3.97M
Volume€406,716
2483
0.00041202
3.41%
Market Cap€3.96M
Volume€117,537
2486
Market Cap€3.96M
Volume€3
2487
0.00397724
81.53%
Market Cap€3.95M
Volume€168,142
2469
Market Cap€3.95M
Volume€250,654
2488
0.09
2.86%
Market Cap€3.95M
Volume€2,244
2490
0.03
10.42%
Market Cap€3.95M
Volume€36,776
2489
Market Cap€3.94M
Volume€1,311
2493
0.00393722
8.78%
Market Cap€3.94M
Volume€193,893
2512
0.00400033
7.29%
Market Cap€3.93M
Volume€10.46M
2491
214.26
2.42%
Market Cap€3.93M
Volume€132,333
2471
0.00124056
55.61%
Market Cap€3.93M
Volume€2.09M
2494
0.01
2.33%
Market Cap€3.93M
Volume€300,989
2524
0
2.56%
Market Cap€3.92M
Volume€21,198
2495
0.04
1.02%
Market Cap€3.92M
Volume€23,202
2492
0.00494649
3.01%
Market Cap€3.92M
Volume€1.71M
2399
4.74
1.73%
Market Cap€4.48M
Volume€7,465
2402
0.01
2.55%
Market Cap€4.48M
Volume€7,749

Data provided by Coingecko API