Charli3 (C3) Live Price

Charli3 logo
C3Charli3
0.058783 -9.69%
Market Cap
€1.26M
9.66%
Volume (24)
117
0.31%
Circulating Supply
21,419,712 C3
Issue Date
-

Data provided by Coingecko API

C3 price Statistics

Charli3 Price Today

Charli3 Price
€0.058783

Price Change

€-0.006305256
9.69%
24h Low / 24h High
€0.064243 / €0.065572

Trading Volume

€117.47
0.31%
Volume / Market Cap
0.000093295614
Market Dominance
0.000043696621%
Market Rank
#2915

Charli3 Supply

Circulating Supply
21,419,711.957 C3
Total Supply
100,000,000 C3
Max Supply
0 C3

Charli3 Market Cap

Market Cap
€1,259,116
9.66%

Fully Diluted
Market Cap

€5,878,307
9.79%

Charli3 Price Yesterday

Yesterday's Low / High
€0.065064406 / €0.065266672
Yesterday's Open / Close
€0.065266672 / €0.065064406
Yesterday's Change
9.79%
Yesterday's Volume
€299.02145

Charli3 Price History

7d Low / 7d High
€0.06693555 / €0.097184662
30d Low / 30d High
€0.063707965 / €0.066116714
90d Low / 90d High
€0.063707965 / €0.079583729
52 Week Low / 52 Week High
€0.063707965 / €0.093337024
All Time High8월 15일, 2021 (3 years ago)
€3.55
98.16%
All Time Low1월 11일, 2024 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

C3 to EUR converter

Charli3
Charli3C3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Charli3 Price Chart (C3 to EUR)

C3EUR by TradingView

Charli3 Exchanges

Instant crypto to crypto exchange coming soon!

Charli3 Historical Price Data (EUR)

Date
2025. 3. 9.
€0.06492
€0
€0.065313
€0.064421
2025. 3. 8.
€0.064919
€0.06492
€0.066644
€0.063708
2025. 3. 7.
€0.074032
€0.064919
€0.074032
€0.06519
2025. 3. 6.
€0.076846
€0.074032
€0.077127
€0.072351
2025. 3. 5.
€0.075931
€0.076846
€0.079674
€0.074226
2025. 3. 4.
€0.070316
€0.075931
€0.075572
€0.063828
2025. 3. 3.
€0.093337
€0.070316
€0.093337
€0.067748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

23 hours, 37 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,565
6.61%
Market Cap€1.6T
Volume€32.74B
2
2,013.29
8.73%
Market Cap€243.02B
Volume€17.76B
4
2.13
8.68%
Market Cap€123.91B
Volume€5.13B
5
554.19
6.45%
Market Cap€80.88B
Volume€799.33M
6
126.1
8.21%
Market Cap€64.24B
Volume€3.84B
9
0.17
12.98%
Market Cap€24.89B
Volume€1.76B

Data provided by Coingecko API

More Cryptocurrencies

2902
Market Cap€1.41M
Volume€2.25M
2903
0.00192858
0%
Market Cap€1.46M
Volume€92
2905
0.01
11.23%
Market Cap€1.41M
Volume€3,826
2906
0.00140715
8.24%
Market Cap€1.41M
Volume€12,940
2904
0.00284208
13.45%
Market Cap€1.41M
Volume€47,705
2907
0.05
4.61%
Market Cap€1.4M
Volume€1.01M
2908
Market Cap€1.4M
Volume€2.98M
2910
0.02
2.85%
Market Cap€1.4M
Volume€139,844
2894
Market Cap€1.4M
Volume€35,820
2916
0.00148968
16.61%
Market Cap€1.4M
Volume€2.11M
2911
0.01
11.97%
Market Cap€1.4M
Volume€8,350
2909
0.00000333
7.87%
Market Cap€1.4M
Volume€1.08M
2937
0.01
6.28%
Market Cap€1.4M
Volume€575,476
2912
0.00138363
17.71%
Market Cap€1.4M
Volume€14,248
2914
0.00129686
7.05%
Market Cap€1.4M
Volume€30,467
2918
Market Cap€1.39M
Volume€330,671
2921
0.02
8.42%
Market Cap€1.39M
Volume€25,579
2917
0.01
13.34%
Market Cap€1.39M
Volume€2,495
2913
0.00140251
11.38%
Market Cap€1.39M
Volume€81,051
2920
Market Cap€1.39M
Volume€2,706
2922
0.01
10.94%
Market Cap€1.39M
Volume€26,101
2919
0.02
16.55%
Market Cap€1.39M
Volume€25,588
2924
9.77
8.11%
Market Cap€1.38M
Volume€6,409
2925
0.0013755
10.53%
Market Cap€1.38M
Volume€9,373
2927
0.01
19.00%
Market Cap€1.38M
Volume€18,204
2948
0.02
5.19%
Market Cap€1.38M
Volume€120,607
2929
0.00138433
14.30%
Market Cap€1.38M
Volume€35,490
2933
0.00094578
0.49%
Market Cap€1.38M
Volume€328
2930
0.01
15.58%
Market Cap€1.38M
Volume€1.27M
2926
9,184.43
4.15%
Market Cap€1.38M
Volume€231
2931
0.00139208
13.78%
Market Cap€1.38M
Volume€40,153
2928
0.02
19.76%
Market Cap€1.38M
Volume€10,022
2932
0.01
3.01%
Market Cap€1.38M
Volume€362,100
2940
0.00014547
3.21%
Market Cap€1.38M
Volume€128,443
2934
0.00120556
26.39%
Market Cap€1.38M
Volume€40,248
2936
0.11
9.17%
Market Cap€1.38M
Volume€416
2938
0.07
12.01%
Market Cap€1.38M
Volume€11,476
2939
0.00320195
21.17%
Market Cap€1.38M
Volume€143,725
2923
0
7.74%
Market Cap€1.37M
Volume€130
2941
0.00326688
7.38%
Market Cap€1.37M
Volume€55
2943
0.00016038
9.04%
Market Cap€1.36M
Volume€509
2944
0.08
4.74%
Market Cap€1.36M
Volume€992
2935
0.00136291
19.39%
Market Cap€1.36M
Volume€131,162
2945
0.00459733
2.46%
Market Cap€1.36M
Volume€336,898
2946
0.00136208
13.68%
Market Cap€1.36M
Volume€37,195
2947
14.93
9.59%
Market Cap€1.36M
Volume€121
2942
0.01
12.23%
Market Cap€1.36M
Volume€7,989
2953
0.00020605
0.54%
Market Cap€1.36M
Volume€314,681
2950
0.00135515
9.24%
Market Cap€1.36M
Volume€23,574
2949
0.00000322
12.36%
Market Cap€1.36M
Volume€5,542
Market Cap€1.36M
Volume€339,602
Market Cap€1.35M
Volume€2,063
2955
0.00000002
8.52%
Market Cap€1.35M
Volume€300
2952
0.00195294
11.26%
Market Cap€1.35M
Volume€69,980
Market Cap€1.41M
Volume€23,739
2957
0.00000047
4.45%
Market Cap€1.35M
Volume€3,854
2958
0.07
1.68%
Market Cap€1.35M
Volume€417
2959
0.00134008
6.08%
Market Cap€1.35M
Volume€368,257
2960
0.01
0.92%
Market Cap€1.35M
Volume€139,078
2961
Market Cap€1.35M
Volume€97,261
2962
0.00022673
0.66%
Market Cap€1.34M
Volume€38,793
2964
Market Cap€1.41M
Volume€431
Market Cap€1.41M
Volume€4
2968
0.14
18.96%
Market Cap€1.34M
Volume€7,396
2966
0.00087545
23.22%
Market Cap€1.33M
Volume€2,167
2970
0.00132113
23.42%
Market Cap€1.33M
Volume€568,068
2972
0.03
1.49%
Market Cap€1.33M
Volume€27,311
2973
0.02
8.81%
Market Cap€1.33M
Volume€44
2971
16.58
16.49%
Market Cap€1.33M
Volume€43,832
2967
0.06
453.18%
Market Cap€1.33M
Volume€0
2963
0.00000003
11.89%
Market Cap€1.33M
Volume€2,599
2974
0.00000748
9.28%
Market Cap€1.33M
Volume€1,587
2975
0.00001395
8.08%
Market Cap€1.33M
Volume€670,684
2976
0.00000265
11.18%
Market Cap€1.32M
Volume€25,324
2977
0.00131892
7.36%
Market Cap€1.32M
Volume€320,214
2978
0.09
10.37%
Market Cap€1.32M
Volume€391,825
2979
0.00181512
6.00%
Market Cap€1.32M
Volume€17,303
2969
0.00170717
1.07%
Market Cap€1.32M
Volume€9,651
2980
0.01
9.41%
Market Cap€1.32M
Volume€696
2981
0.00161682
7.16%
Market Cap€1.32M
Volume€27,408
2982
0.02
15.59%
Market Cap€1.32M
Volume€105,353
2983
1,853.48
8.62%
Market Cap€1.32M
Volume€30
2985
0.00131689
21.48%
Market Cap€1.32M
Volume€97,696
2984
0.04
19.23%
Market Cap€1.32M
Volume€1,350
2987
0.00138148
0%
Market Cap€1.38M
Volume€3
2990
0.00001312
0.99%
Market Cap€1.31M
Volume€62,910
2986
0.00063194
14.33%
Market Cap€1.31M
Volume€60,730
2993
0.02
9.29%
Market Cap€1.31M
Volume€90,773
2991
Market Cap€1.31M
Volume€7
2996
0.00180928
6.27%
Market Cap€1.31M
Volume€78,290
2989
0.01
10.78%
Market Cap€1.31M
Volume€57,488
2997
0.01
5.81%
Market Cap€1.31M
Volume€20,387
2999
0.00143501
14.47%
Market Cap€1.31M
Volume€27,211
3000
0.00137839
15.47%
Market Cap€1.31M
Volume€96,827
2992
0.0000031
11.67%
Market Cap€1.31M
Volume€15,730
2995
0.09
2.12%
Market Cap€1.3M
Volume€1,934
2994
130.69
9.05%
Market Cap€1.3M
Volume€839
3001
Market Cap€1.3M
Volume€1.04M
2998
0.09
0.72%
Market Cap€1.3M
Volume€8,807
2902
Market Cap€1.41M
Volume€2.25M
2903
0.00192858
0%
Market Cap€1.46M
Volume€92

Data provided by Coingecko API