Nexus (NXS) Live Price

Nexus logo
NXSNexus
RUB 2.34 -13.72%
Market Cap
RUB 182.47M
14.29%
Volume (24)
RUB 680,574
4.07%
Circulating Supply
77,876,097 NXS
Issue Date
2014. 9. 23.

Data provided by Coingecko API

NXS price Statistics

Nexus Price Today

Nexus Price
RUB 2.34

Price Change

RUB -0.37250968
13.72%
24h Low / 24h High
RUB 2.31 / RUB 2.75

Trading Volume

RUB 680,574
4.07%
Volume / Market Cap
0.0037297127
Market Dominance
0.000070459791%
Market Rank
#2910

Nexus Supply

Circulating Supply
77,876,096.733 NXS
Total Supply
77,876,096.733 NXS
Max Supply
78,000,000 NXS

Nexus Market Cap

Market Cap
RUB 182,473,570
14.29%

Fully Diluted
Market Cap

RUB 182,473,570
13.65%

Nexus Price Yesterday

Yesterday's Low / High
RUB 2.6981012 / RUB 2.729096
Yesterday's Open / Close
RUB 2.6981012 / RUB 2.729096
Yesterday's Change
13.77%
Yesterday's Volume
RUB 371,515.24

Nexus Price History

7d Low / 7d High
RUB 0.024182352 / RUB 0.030882133
30d Low / 30d High
RUB 2.6845505 / RUB 3.0091663
90d Low / 90d High
RUB 2.6829067 / RUB 3.0309549
52 Week Low / 52 Week High
RUB 2.6043403 / RUB 3.0309549
All Time High1월 5일, 2018 (6 years ago)
RUB 782.08
99.70%
All Time Low5월 27일, 2015 (9 years ago)
RUB 0.03917075
5833.08%

Data provided by Coingecko API

NXS to RUB converter

Nexus
NexusNXS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nexus Price Chart (NXS to RUB)

NXSRUB by TradingView

Nexus Exchanges

Instant crypto to crypto exchange coming soon!

Nexus Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 2.765957
RUB 0
RUB 2.849146
RUB 2.68455
2024. 11. 13.
RUB 2.96112
RUB 2.765957
RUB 3.023223
RUB 2.746016
2024. 11. 12.
RUB 2.853705
RUB 2.96112
RUB 3.030955
RUB 2.776642
2024. 11. 11.
RUB 2.682202
RUB 2.853705
RUB 2.877112
RUB 2.682202
2024. 11. 10.
RUB 2.68682
RUB 2.682202
RUB 2.735285
RUB 2.64055
2024. 11. 9.
RUB 2.626735
RUB 2.68682
RUB 2.704668
RUB 2.625666
2024. 11. 8.
RUB 2.647169
RUB 2.626735
RUB 2.686159
RUB 2.60434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 13 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,131
2.08%
Market CapRUB 1.76T
VolumeRUB 90.17B
2
RUB 3,098.96
3.03%
Market CapRUB 373.17B
VolumeRUB 36.31B
4
RUB 213.26
2.82%
Market CapRUB 100.66B
VolumeRUB 8.83B
5
RUB 622.85
1.91%
Market CapRUB 90.87B
VolumeRUB 2.47B
6
RUB 0.369981
7.76%
Market CapRUB 54.3B
VolumeRUB 18.25B
7
RUB 0.816419
14.71%
Market CapRUB 46.57B
VolumeRUB 10.64B

Data provided by Coingecko API

More Cryptocurrencies

2902
RUB 0.187878
30.25%
Market CapRUB 182.11M
VolumeRUB 105.23M
2905
RUB 7,602.12
1.57%
Market CapRUB 180.71M
VolumeRUB 7,982
2904
RUB 0.181721
10.66%
Market CapRUB 181.72M
VolumeRUB 1.1M
2906
RUB 0.00045011
1.09%
Market CapRUB 181.69M
VolumeRUB 14,874
2907
RUB 106.13
0.23%
Market CapRUB 181.68M
VolumeRUB 7.65M
2908
RUB 0.000901
2.75%
Market CapRUB 181.58M
VolumeRUB 7,145
2911
RUB 22.56
64.48%
Market CapRUB 181.29M
VolumeRUB 40.07M
2909
RUB 27.26
0.89%
Market CapRUB 181.28M
VolumeRUB 0
2912
RUB 0.711516
19.33%
Market CapRUB 180.96M
VolumeRUB 115,839
2922
RUB 0.182237
22.46%
Market CapRUB 180.96M
VolumeRUB 19.84M
2877
RUB 0.180714
5.62%
Market CapRUB 180.71M
VolumeRUB 18.61M
2859
RUB 0.00227439
17.21%
Market CapRUB 180.54M
VolumeRUB 42.55M
2915
RUB 0.64822
4.69%
Market CapRUB 180.49M
VolumeRUB 19.18M
2913
RUB 0.053653
2.22%
Market CapRUB 180.46M
VolumeRUB 83,596
2914
RUB 0.00000338
13.17%
Market CapRUB 180.44M
VolumeRUB 3.29M
2916
RUB 1.034
5.83%
Market CapRUB 180.77M
VolumeRUB 152,512
2917
RUB 0.445537
7.17%
Market CapRUB 180.39M
VolumeRUB 63.14M
2918
RUB 1.45
2.45%
Market CapRUB 180.35M
VolumeRUB 21.77M
2924
Market CapRUB 180.07M
VolumeRUB 13.18M
2919
RUB 0.870603
17.71%
Market CapRUB 179.94M
VolumeRUB 9.48M
2920
RUB 4.86
1.97%
Market CapRUB 179.67M
VolumeRUB 231,388
2923
RUB 0.207135
23.48%
Market CapRUB 178.66M
VolumeRUB 79.1M
2926
RUB 178.3
32.61%
Market CapRUB 178.3M
VolumeRUB 225,618
2925
RUB 0.580837
9.77%
Market CapRUB 177.88M
VolumeRUB 1.5M
2928
RUB 0.01025106
1.28%
Market CapRUB 177.75M
VolumeRUB 5.39M
2929
RUB 0.08087
2.58%
Market CapRUB 176.74M
VolumeRUB 310,888
2930
RUB 0.175822
19.75%
Market CapRUB 176.67M
VolumeRUB 11.88M
2931
RUB 117.49
1.20%
Market CapRUB 175.65M
VolumeRUB 2,582
2933
RUB 0.360248
0.04%
Market CapRUB 176.63M
VolumeRUB 1.48M
2932
RUB 0.35378
4.19%
Market CapRUB 176.59M
VolumeRUB 10.57M
2934
RUB 0.179498
17.99%
Market CapRUB 176.46M
VolumeRUB 22.69M
2935
RUB 17.62
7.26%
Market CapRUB 176.2M
VolumeRUB 10.64M
2936
RUB 0.682591
0%
Market CapRUB 172.83M
VolumeRUB 25,105
2941
RUB 1.76
0.11%
Market CapRUB 175.58M
VolumeRUB 15.94M
2937
RUB 1,180.22
2.06%
Market CapRUB 174.22M
VolumeRUB 1,001
2938
RUB 38.83
5.32%
Market CapRUB 174.89M
VolumeRUB 1.77M
Market CapRUB 168.53M
VolumeRUB 486,854
2927
RUB 4.89
3.16%
Market CapRUB 174.81M
VolumeRUB 12.32M
2940
RUB 2.09
4.59%
Market CapRUB 174.73M
VolumeRUB 720,168
2942
RUB 3.61
3.06%
Market CapRUB 174.56M
VolumeRUB 106,557
2943
RUB 0.462305
5.51%
Market CapRUB 174.51M
VolumeRUB 55.7M
2945
RUB 0.0223826
17.46%
Market CapRUB 174.33M
VolumeRUB 17.99M
2946
RUB 0.1704
15.80%
Market CapRUB 174.13M
VolumeRUB 4.54M
2947
Market CapRUB 173.85M
VolumeRUB 360.01M
2948
RUB 0.00019386
2.17%
Market CapRUB 173.16M
VolumeRUB 1,437
2944
RUB 1.78
794.71%
Market CapRUB 172.57M
VolumeRUB 555M
2949
RUB 19.39
2.70%
Market CapRUB 172.48M
VolumeRUB 1.55M
2950
RUB 0.0016957
0.24%
Market CapRUB 172.17M
VolumeRUB 4.4M
2952
RUB 0.360601
0.11%
Market CapRUB 172.3M
VolumeRUB 1,826
2951
RUB 1.77
4.44%
Market CapRUB 171.76M
VolumeRUB 6.08M
2953
RUB 0.576562
3.80%
Market CapRUB 171.52M
VolumeRUB 24.04M
2955
RUB 0.171248
28.28%
Market CapRUB 171.25M
VolumeRUB 6M
2954
RUB 0.00051492
8.34%
Market CapRUB 171.24M
VolumeRUB 1.03M
2956
RUB 0.0342458
9.72%
Market CapRUB 171.23M
VolumeRUB 5.01M
2957
RUB 0.18849
3.39%
Market CapRUB 171.19M
VolumeRUB 86,762
2958
RUB 0.927901
3.54%
Market CapRUB 171.14M
VolumeRUB 2.09M
2959
RUB 0.00025236
91.92%
Market CapRUB 170.95M
VolumeRUB 16.9M
2960
RUB 0.165484
30.92%
Market CapRUB 170.65M
VolumeRUB 119.96M
2961
RUB 0.168981
6.89%
Market CapRUB 170.29M
VolumeRUB 98.37M
2962
RUB 0.169689
3.90%
Market CapRUB 170.2M
VolumeRUB 52.43M
2963
RUB 19.38
0.36%
Market CapRUB 169.88M
VolumeRUB 1.62M
2964
Market CapRUB 169.83M
VolumeRUB 1.46M
2965
Market CapRUB 169.77M
VolumeRUB 67.04M
Market CapRUB 169.55M
VolumeRUB 3M
2968
RUB 2.45
0%
Market CapRUB 167.18M
VolumeRUB 2,531
2967
RUB 17,601.45
1.88%
Market CapRUB 169.35M
VolumeRUB 23.92M
2969
RUB 0.00080316
1.71%
Market CapRUB 169.06M
VolumeRUB 154.39M
2970
RUB 7.77
19.35%
Market CapRUB 168.9M
VolumeRUB 7.26M
2971
RUB 16,453.91
1.46%
Market CapRUB 168.84M
VolumeRUB 322
2973
RUB 0.18872
6.03%
Market CapRUB 168.7M
VolumeRUB 992,865
2972
RUB 0.0023044
13.28%
Market CapRUB 167.99M
VolumeRUB 15.55M
2974
RUB 0.0419285
5.81%
Market CapRUB 167.71M
VolumeRUB 11.02M
2975
RUB 23.99
2.62%
Market CapRUB 167.1M
VolumeRUB 709,674
2977
RUB 0.687501
18.54%
Market CapRUB 166.84M
VolumeRUB 5.43M
2978
RUB 0.00040071
37.79%
Market CapRUB 166.83M
VolumeRUB 54.44M
2979
RUB 0.164426
27.24%
Market CapRUB 166.78M
VolumeRUB 65.66M
2980
RUB 161.51
3.91%
Market CapRUB 166.77M
VolumeRUB 3.42M
2981
RUB 20
0.87%
Market CapRUB 123.87M
VolumeRUB 47,384
2982
RUB 0.00322866
3.66%
Market CapRUB 164.98M
VolumeRUB 9,300
2983
RUB 0.392912
5.37%
Market CapRUB 165.9M
VolumeRUB 11.37M
2984
Market CapRUB 165.88M
VolumeRUB 177,841
2986
RUB 0.528161
1.67%
Market CapRUB 165.32M
VolumeRUB 6.98M
2921
RUB 1,651.21
1.35%
Market CapRUB 165.18M
VolumeRUB 23.05M
2987
RUB 9.16
3.39%
Market CapRUB 165.01M
VolumeRUB 15.03M
2988
RUB 1.79
12.60%
Market CapRUB 164.97M
VolumeRUB 3.13M
2989
RUB 0.00019415
1.73%
Market CapRUB 164.82M
VolumeRUB 1.38M
2990
RUB 1.65
73.98%
Market CapRUB 164.74M
VolumeRUB 35.63M
2985
RUB 0.164684
5.64%
Market CapRUB 164.68M
VolumeRUB 128.13M
2991
RUB 0.164652
52.30%
Market CapRUB 164.53M
VolumeRUB 102M
2992
RUB 0.173582
30.94%
Market CapRUB 164.46M
VolumeRUB 66.19M
2993
RUB 0.234733
5.82%
Market CapRUB 164.45M
VolumeRUB 1.32M
2994
RUB 0.166561
2.69%
Market CapRUB 164.43M
VolumeRUB 246,038
2995
RUB 1,556.1
9.46%
Market CapRUB 164.13M
VolumeRUB 6,049
2976
RUB 0.00039555
7.74%
Market CapRUB 163.59M
VolumeRUB 13.95M
2996
RUB 1.88
3.48%
Market CapRUB 163.27M
VolumeRUB 44,212
2997
RUB 1.5
1.82%
Market CapRUB 163.24M
VolumeRUB 507.07M
2998
RUB 3.45
3.40%
Market CapRUB 163.21M
VolumeRUB 1.01M
2999
RUB 0.309108
2.14%
Market CapRUB 163.14M
VolumeRUB 3.57M
3000
RUB 0.114126
2.09%
Market CapRUB 163.13M
VolumeRUB 41,388
2902
RUB 0.187878
30.25%
Market CapRUB 182.11M
VolumeRUB 105.23M
2905
RUB 7,602.12
1.57%
Market CapRUB 180.71M
VolumeRUB 7,982

Data provided by Coingecko API