Kinka (XNK) Live Price

Kinka logo
XNKKinka
RUB 253,155+ 0.19%
Market Cap
RUB 121.97M
0.26%
Volume (24)
RUB 9,002,713
0.77%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
RUB 253,155

Price Change

RUB 479.54
0.19%
24h Low / 24h High
RUB 248,938 / RUB 253,877

Trading Volume

RUB 9,002,713
0.77%
Volume / Market Cap
0.073808598
Market Dominance
0.00004700294%
Market Rank
#3140

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
RUB 121,973,770
0.26%

Fully Diluted
Market Cap

RUB 121,973,770
0.11%

Kinka Price Yesterday

Yesterday's Low / High
RUB 253,050.91 / RUB 253,631.04
Yesterday's Open / Close
RUB 253,050.91 / RUB 253,631.04
Yesterday's Change
0.07%
Yesterday's Volume
RUB 9,027,338.2

Kinka Price History

7d Low / 7d High
RUB 2,892.0621 / RUB 2,953.9627
30d Low / 30d High
RUB 249,603.8 / RUB 253,631.04
90d Low / 90d High
RUB 249,603.8 / RUB 261,382.72
52 Week Low / 52 Week High
RUB 249,603.8 / RUB 264,158.09
All Time High1월 1일, 2025 (1 months ago)
RUB 551,321
54.07%
All Time Low11월 11일, 2024 (3 months ago)
RUB 21,188
1095.20%

Data provided by Coingecko API

XNK to RUB converter

Kinka
KinkaXNK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to RUB)

XNKRUB by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 252,380.840345
RUB 0
RUB 253,631.038177
RUB 249,603.804196
2025. 2. 25.
RUB 258,544.931903
RUB 252,380.840345
RUB 259,067.655602
RUB 250,453.734259
2025. 2. 24.
RUB 261,178.498091
RUB 258,544.931903
RUB 261,178.498091
RUB 257,516.944415
2025. 2. 23.
RUB 259,693.57811
RUB 261,178.498091
RUB 261,382.718345
RUB 259,662.481097
2025. 2. 22.
RUB 259,312.111376
RUB 259,693.57811
RUB 259,771.999279
RUB 259,312.111376
2025. 2. 21.
RUB 261,021.669244
RUB 259,312.111376
RUB 262,712.279416
RUB 256,408.642331
2025. 2. 20.
RUB 262,996.548305
RUB 261,021.669244
RUB 264,158.08863
RUB 259,531.809428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,229
4.71%
Market CapRUB 1.67T
VolumeRUB 72.16B
2
RUB 2,337.36
6.00%
Market CapRUB 281.62B
VolumeRUB 28.72B
4
RUB 2.2
4.73%
Market CapRUB 127.2B
VolumeRUB 5.78B
5
RUB 609.83
2.16%
Market CapRUB 89.26B
VolumeRUB 1.43B
6
RUB 135.66
5.84%
Market CapRUB 67.31B
VolumeRUB 5.56B
8
RUB 0.203388
3.67%
Market CapRUB 30.11B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

3142
RUB 0.122531
7.89%
Market CapRUB 122.53M
VolumeRUB 285,341
3139
RUB 0.00017185
61.18%
Market CapRUB 122.16M
VolumeRUB 138
3144
RUB 86.87
0.47%
Market CapRUB 122.11M
VolumeRUB 1.99M
3145
RUB 0.121543
0%
Market CapRUB 121.54M
VolumeRUB 6,410
Market CapRUB 121.8M
VolumeRUB 7.25M

Data provided by Coingecko API