Kinka (XNK) Live Price

Kinka logo
XNKKinka
RUB 261,259+ 0.02%
Market Cap
RUB 125.93M
0.02%
Volume (24)
RUB 2,206,619
3.16%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
RUB 261,259

Price Change

RUB 54.82
0.02%
24h Low / 24h High
RUB 259,883 / RUB 261,796

Trading Volume

RUB 2,206,619
3.16%
Volume / Market Cap
0.017523028
Market Dominance
0.000035907598%
Market Rank
#3691

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
RUB 125,926,810
0.02%

Fully Diluted
Market Cap

RUB 125,926,810
0.06%

Kinka Price Yesterday

Yesterday's Low / High
RUB 261,397.92 / RUB 261,441.59
Yesterday's Open / Close
RUB 261,441.59 / RUB 261,397.92
Yesterday's Change
0.06%
Yesterday's Volume
RUB 2,267,744.3

Kinka Price History

7d Low / 7d High
RUB 2,573.0377 / RUB 2,638.6007
30d Low / 30d High
RUB 260,399.83 / RUB 261,709.41
90d Low / 90d High
RUB 260,399.83 / RUB 270,471.78
52 Week Low / 52 Week High
RUB 260,399.83 / RUB 274,040.88
All Time High12월 14일, 2024 (11 days ago)
RUB 373,098
30.07%
All Time Low11월 11일, 2024 (1 months ago)
RUB 21,188
1131.40%

Data provided by Coingecko API

XNK to RUB converter

Kinka
KinkaXNK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to RUB)

XNKRUB by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 261,360.892528
RUB 0
RUB 261,702.293718
RUB 260,399.833007
2024. 12. 24.
RUB 264,606.341546
RUB 261,360.892528
RUB 264,866.488509
RUB 260,423.667233
2024. 12. 23.
RUB 269,592.88917
RUB 264,606.341546
RUB 270,471.783153
RUB 262,072.106266
2024. 12. 22.
RUB 269,882.871297
RUB 269,592.88917
RUB 270,227.384743
RUB 268,797.357272
2024. 12. 21.
RUB 270,053.840532
RUB 269,882.871297
RUB 270,398.100092
RUB 269,612.929627
2024. 12. 20.
RUB 268,685.986204
RUB 270,053.840532
RUB 272,126.33364
RUB 263,517.758171
2024. 12. 19.
RUB 271,426.085804
RUB 268,685.986204
RUB 274,040.877344
RUB 266,310.819178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 24 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,076
0.23%
Market CapRUB 1.94T
VolumeRUB 35.56B
2
RUB 3,438.81
1.25%
Market CapRUB 414.12B
VolumeRUB 17.53B
4
RUB 2.25
2.01%
Market CapRUB 128.67B
VolumeRUB 3.53B
5
RUB 705.64
0.32%
Market CapRUB 102.87B
VolumeRUB 851.64M
6
RUB 194.4
2.29%
Market CapRUB 93.21B
VolumeRUB 3.22B
7
RUB 0.325136
2.34%
Market CapRUB 47.86B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

3687
RUB 0.120033
0.63%
Market CapRUB 126.11M
VolumeRUB 5.75M
3688
RUB 1.037
5.81%
Market CapRUB 126.07M
VolumeRUB 5.36M
3672
RUB 0.00126035
53.12%
Market CapRUB 126.03M
VolumeRUB 43.41M
3690
Market CapRUB 125.86M
VolumeRUB 19,707
3689
RUB 0.553877
0.04%
Market CapRUB 125.78M
VolumeRUB 14.43M

Data provided by Coingecko API