NEZHA (NEZHA) Live Price

NEZHA logo
NEZHANEZHA
INR 0.085043+ 19.25%
Market Cap
INR 84.85M
13.21%
Volume (24)
INR 31,888,964
1.49%
Circulating Supply
1,000,000,000 NEZHA
Issue Date
-

Data provided by Coingecko API

NEZHA price Statistics

NEZHA Price Today

NEZHA Price
INR 0.085043

Price Change

INR 0.01372787
19.25%
24h Low / 24h High
INR 0.061887 / INR 0.098817

Trading Volume

INR 31,888,964
1.49%
Volume / Market Cap
0.37583271
Market Dominance
0.000029078632%
Market Rank
#3708

NEZHA Supply

Circulating Supply
1,000,000,000 NEZHA
Total Supply
1,000,000,000 NEZHA
Max Supply
1,000,000,000 NEZHA

NEZHA Market Cap

Market Cap
INR 84,848,826
13.21%

Fully Diluted
Market Cap

INR 84,848,826
12.34%

NEZHA Price Yesterday

Yesterday's Low / High
INR 0.066129985 / INR 0.084923449
Yesterday's Open / Close
INR 0.066129985 / INR 0.084923449
Yesterday's Change
12.60%
Yesterday's Volume
INR 63,862,066

NEZHA Price History

7d Low / 7d High
INR 0.00053700958 / INR 0.0012991634
30d Low / 30d High
INR 0.065637823 / INR 0.11282793
90d Low / 90d High
INR 0.046573816 / INR 0.11282793
52 Week Low / 52 Week High
INR 0.046573816 / INR 0.11282793
All Time High2월 14일, 2025 (1 days ago)
INR 0.125568
32.43%
All Time Low2월 13일, 2025 (2 days ago)
INR 0.04547889
86.57%

Data provided by Coingecko API

NEZHA to INR converter

NEZHA
NEZHANEZHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NEZHA Price Chart (NEZHA to INR)

NEZHAINR by TradingView

NEZHA Exchanges

Instant crypto to crypto exchange coming soon!

NEZHA Historical Price Data (INR)

Date
2025. 2. 14.
INR 0.070502
INR 0
INR 0.112828
INR 0.06613
2025. 2. 13.
INR 0.059819
INR 0.070502
INR 0.105468
INR 0.046574
2025. 2. 12.
INR 0.062617
INR 0.059819
INR 0.094289
INR 0.062617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 51 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,531
0.03%
Market CapINR 1.93T
VolumeINR 20.3B
2
INR 2,689.51
1.88%
Market CapINR 324.07B
VolumeINR 12.3B
3
INR 2.77
1.39%
Market CapINR 160.15B
VolumeINR 5.12B
5
INR 667.79
0.21%
Market CapINR 97.39B
VolumeINR 1.05B
6
INR 194.33
3.56%
Market CapINR 94.87B
VolumeINR 3.38B
8
INR 0.273156
0.92%
Market CapINR 40.41B
VolumeINR 2.07B

Data provided by Coingecko API

More Cryptocurrencies

3701
INR 0.220945
0.05%
Market CapINR 83.43M
VolumeINR 13.36M
3700
INR 12.45
0.09%
Market CapINR 83.4M
VolumeINR 262,667
3703
INR 0.0000002
2.02%
Market CapINR 83.25M
VolumeINR 122,974
3702
INR 0.150468
3.12%
Market CapINR 83.19M
VolumeINR 118,664
3704
INR 0.0000002
5.25%
Market CapINR 83.18M
VolumeINR 61.74M
3721
INR 1.06
4.40%
Market CapINR 83.14M
VolumeINR 34,540
3719
INR 1.67
0.92%
Market CapINR 83.14M
VolumeINR 1.05M
3705
INR 0.07266
0%
Market CapINR 82.83M
VolumeINR 8,979
3706
INR 0.01263251
6.82%
Market CapINR 83.02M
VolumeINR 19.89M
3707
INR 0.082978
5.00%
Market CapINR 82.98M
VolumeINR 51,417
3735
INR 1.17
35.75%
Market CapINR 82.94M
VolumeINR 10.33M
3709
INR 4.71
2.91%
Market CapINR 82.92M
VolumeINR 761,346
3710
INR 0.084682
24.74%
Market CapINR 82.63M
VolumeINR 6.12M
3711
INR 1.47
8.72%
Market CapINR 82.48M
VolumeINR 2.73M
3712
INR 1.19
1.69%
Market CapINR 82.43M
VolumeINR 580,756
3713
INR 0.131921
0%
Market CapINR 82.6M
VolumeINR 3,054
3714
INR 8,499,521
0.07%
Market CapINR 82.39M
VolumeINR 0
3715
INR 0.082341
7.85%
Market CapINR 82.34M
VolumeINR 4.01M
3716
INR 0.082329
26.53%
Market CapINR 82.33M
VolumeINR 780,559
3717
INR 0.991561
0%
Market CapINR 82.23M
VolumeINR 173
3718
INR 4.34
4.07%
Market CapINR 82.13M
VolumeINR 31,366
3720
Market CapINR 81.89M
VolumeINR 19,216
3728
INR 0.921127
15.91%
Market CapINR 81.87M
VolumeINR 25.96M
3722
INR 0.819703
1.45%
Market CapINR 81.82M
VolumeINR 80,096
3723
INR 0.082018
0.31%
Market CapINR 81.76M
VolumeINR 8.23M
Market CapINR 81.75M
VolumeINR 1.17M
3726
INR 0.991955
1.00%
Market CapINR 81.64M
VolumeINR 4.61M
3725
INR 0.081767
6.59%
Market CapINR 81.62M
VolumeINR 690,144
3724
INR 0.81564
0.48%
Market CapINR 81.6M
VolumeINR 2.18M
3727
INR 0.10658
4.32%
Market CapINR 81.59M
VolumeINR 56.82M
3731
INR 0.163113
13.31%
Market CapINR 81.56M
VolumeINR 5.59M
3737
INR 96.35
6.40%
Market CapINR 81.46M
VolumeINR 163,700
3733
INR 0.01835419
3.46%
Market CapINR 81.43M
VolumeINR 310,010
3734
INR 10.99
0.11%
Market CapINR 81.2M
VolumeINR 32,136
3736
INR 0.081158
5.82%
Market CapINR 81.17M
VolumeINR 4.39M
3739
INR 0.19251
8.16%
Market CapINR 81.1M
VolumeINR 15.77M
3729
INR 0.082684
1.12%
Market CapINR 81.03M
VolumeINR 238,534
3740
INR 0.080969
5.56%
Market CapINR 80.96M
VolumeINR 3.14M
3741
INR 0.809864
0.20%
Market CapINR 80.84M
VolumeINR 555,959
3742
INR 0.989131
1.59%
Market CapINR 80.83M
VolumeINR 156,636
3745
INR 0.08074
1.57%
Market CapINR 80.74M
VolumeINR 528,076
3743
INR 0.921118
0.92%
Market CapINR 80.74M
VolumeINR 177,421
3744
INR 0.076009
1.22%
Market CapINR 80.67M
VolumeINR 4.67M
3746
INR 3.48
0%
Market CapINR 80.69M
VolumeINR 5,771
3747
INR 0.00116692
2.23%
Market CapINR 80.52M
VolumeINR 508,364
3748
INR 0.142919
1.03%
Market CapINR 80.44M
VolumeINR 111,189
3749
INR 86.84
0.08%
Market CapINR 80.4M
VolumeINR 857,942
3751
INR 0.22166
9.93%
Market CapINR 80.4M
VolumeINR 2M
3750
Market CapINR 80.38M
VolumeINR 58,728
3752
INR 0.080556
45.76%
Market CapINR 80.36M
VolumeINR 14.05M
3732
INR 7,954.88
0.46%
Market CapINR 80.34M
VolumeINR 1.24M
3754
INR 0.080385
0.36%
Market CapINR 80.3M
VolumeINR 29,219
3753
INR 0.080299
10.15%
Market CapINR 80.3M
VolumeINR 150,461
3758
INR 0.136759
0.79%
Market CapINR 80.25M
VolumeINR 5.88M
3755
INR 0.079868
2.03%
Market CapINR 79.84M
VolumeINR 13.84M
3756
INR 0.00000004
5.11%
Market CapINR 79.82M
VolumeINR 4.58M
3757
INR 7.06
2.76%
Market CapINR 79.72M
VolumeINR 1.02M
3759
INR 0.07958
4.09%
Market CapINR 79.49M
VolumeINR 5,480
3761
INR 0.00037795
0%
Market CapINR 79.37M
VolumeINR 1,362
3765
INR 19.92
2.27%
Market CapINR 79.24M
VolumeINR 2.51M
3762
INR 0.08831
1.47%
Market CapINR 79.18M
VolumeINR 1,385
3763
INR 0.079192
17.59%
Market CapINR 79.17M
VolumeINR 3.16M
3764
INR 0.07914
0.50%
Market CapINR 79.14M
VolumeINR 343,190
3766
INR 5.24
0.78%
Market CapINR 79.12M
VolumeINR 970,823
3767
INR 15.11
0.36%
Market CapINR 79.06M
VolumeINR 9.59M
3768
INR 0.079069
5.54%
Market CapINR 79.04M
VolumeINR 1.87M
3760
INR 0.00121238
5.80%
Market CapINR 78.94M
VolumeINR 2.9M
3769
INR 31.37
1.53%
Market CapINR 78.79M
VolumeINR 257,757
3770
Market CapINR 78.78M
VolumeINR 12.05M
3771
INR 33.09
3.20%
Market CapINR 78.76M
VolumeINR 0
3772
Market CapINR 78.75M
VolumeINR 306,851
3773
INR 0.00011436
1.16%
Market CapINR 78.65M
VolumeINR 627,020
3774
INR 0.139753
0.07%
Market CapINR 78.43M
VolumeINR 4.91M
3775
INR 0.533722
1.22%
Market CapINR 78.35M
VolumeINR 68.62M
3776
INR 0.185401
1.93%
Market CapINR 78.35M
VolumeINR 4.89M
3777
INR 0.07829
4.50%
Market CapINR 78.29M
VolumeINR 3.36M
3778
INR 0.780885
4.21%
Market CapINR 78M
VolumeINR 687,772
3779
INR 0.01140416
0.62%
Market CapINR 77.89M
VolumeINR 21,362
3780
INR 0.00018503
0.73%
Market CapINR 77.7M
VolumeINR 172,046
3782
INR 1.25
14.07%
Market CapINR 77.64M
VolumeINR 12.03M
3783
INR 0.092008
13.51%
Market CapINR 77.57M
VolumeINR 760,952
3784
INR 0.00777034
5.86%
Market CapINR 77.54M
VolumeINR 2.85M
3785
INR 0.082619
3.86%
Market CapINR 77.51M
VolumeINR 192,394
3786
INR 0.110876
49.28%
Market CapINR 77.51M
VolumeINR 11.75M
3738
INR 0.077425
349.03%
Market CapINR 77.43M
VolumeINR 16.32M
3787
INR 0.077435
7.62%
Market CapINR 77.4M
VolumeINR 4.53M
3788
INR 0.139008
3.51%
Market CapINR 77.36M
VolumeINR 569,041
3789
INR 0.02702275
0%
Market CapINR 78.1M
VolumeINR 14
3791
INR 0.20894
0.24%
Market CapINR 77.19M
VolumeINR 12.66M
3790
INR 7.71
10.45%
Market CapINR 77.14M
VolumeINR 39.64M
3792
INR 0.63758
13.64%
Market CapINR 77.14M
VolumeINR 169,651
3793
INR 0.090556
7.12%
Market CapINR 77.01M
VolumeINR 2.76M
3794
INR 0.907146
0%
Market CapINR 77.81M
VolumeINR 13,406
3781
INR 0.076976
12.16%
Market CapINR 76.93M
VolumeINR 85.04M
3795
INR 0.130553
2.42%
Market CapINR 76.9M
VolumeINR 2.86M
3798
INR 0.163204
2.08%
Market CapINR 76.79M
VolumeINR 23,859
3802
INR 0.107203
0.05%
Market CapINR 76.77M
VolumeINR 11.02M
3797
INR 0.08432
33.74%
Market CapINR 76.77M
VolumeINR 17.42M
3799
Market CapINR 76.71M
VolumeINR 3.03M
3701
INR 0.220945
0.05%
Market CapINR 83.43M
VolumeINR 13.36M
3700
INR 12.45
0.09%
Market CapINR 83.4M
VolumeINR 262,667

Data provided by Coingecko API