NFTmall (GEM) Live Price

NFTmall logo
GEMNFTmall
ETH 0.000001+0.59%
Market Cap
ETH 11
0.52%
Volume (24)
ETH 10
0.68%
Circulating Supply
8,326,616 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

NFTmall Price Today

NFTmall Price
ETH 0.00000129

Price Change

ETH <0.000001
0.59%
24h Low / 24h High
ETH 0.00000125 / ETH 0.00000134

Trading Volume

ETH 9.736768
0.68%
Volume / Market Cap
0.90781526
Market Dominance
0.0000013547397%
Market Rank
#3993

NFTmall Supply

Circulating Supply
8,326,616.146 GEM
Total Supply
20,000,000 GEM
Max Supply
0 GEM

NFTmall Market Cap

Market Cap
ETH 10.725495
0.52%

Fully Diluted
Market Cap

ETH 25.761954
2.10%

NFTmall Price Yesterday

Yesterday's Low / High
ETH 0.0000013002181 / ETH 0.0000013312312
Yesterday's Open / Close
ETH 0.0000013312312 / ETH 0.0000013002181
Yesterday's Change
1.96%
Yesterday's Volume
ETH 10.080813

NFTmall Price History

7d Low / 7d High
ETH 0.0040187554 / ETH 0.0047679652
30d Low / 30d High
ETH 0.0000012265338 / ETH 0.0000013326134
90d Low / 90d High
ETH 0.0000012139571 / ETH 0.0000013326134
52 Week Low / 52 Week High
ETH 0.0000012139571 / ETH 0.0000013438033
All Time High6월 30일, 2021 (2 years ago)
ETH 0.00073421
99.82%
All Time Low7월 11일, 2023 (8 months ago)
ETH <0.000001
681.53%

Data provided by Coingecko API

GEM to ETH converter

NFTmall
NFTmallGEM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NFTmall Price Chart (GEM to ETH)

GEMETH by TradingView

NFTmall Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000004
GEM/ETH
ETH 0
ETH 1
Recently

NFTmall Historical Price Data (ETH)

Date
2024. 4. 3.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2024. 4. 2.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 4. 1.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 3. 31.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 3. 30.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 3. 29.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 3. 28.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,919
2.51%
Market CapETH 1.34T
VolumeETH 31.86B
2
eth
EthereumETH
ETH 3,379.77
0.80%
Market CapETH 405.76B
VolumeETH 13.61B
4
ETH 593.36
6.37%
Market CapETH 91.33B
VolumeETH 2.06B
7
ETH 0.596862
2.45%
Market CapETH 32.75B
VolumeETH 2.16B
10
ETH 0.590871
1.36%
Market CapETH 20.85B
VolumeETH 470.5M
620
ETH 1.005
0.67%
Market CapETH 70.73M
VolumeETH 6.87M

Data provided by Coingecko API

More Cryptocurrencies

3857
ETH 0.00000038
0.97%
Market CapETH 22
VolumeETH 0
3858
Market CapETH 22
VolumeETH 1
3858
ETH 0.00000487
0%
Market CapETH 21
VolumeETH 0
3860
ETH 0.00000013
0.78%
Market CapETH 21
VolumeETH 0
3861
ETH 0.00000031
2.05%
Market CapETH 21
VolumeETH 0
3862
ETH 0.00005344
0%
Market CapETH 21
VolumeETH 0
3826
Market CapETH 25
VolumeETH 0
3863
ETH 0.02114645
1.61%
Market CapETH 21
VolumeETH 0
3864
Market CapETH 21
VolumeETH 2
3865
ETH 0.00000164
1.69%
Market CapETH 21
VolumeETH 2
3866
ETH 0.0000093
0.81%
Market CapETH 21
VolumeETH 0
3867
ETH 0.00000016
4.05%
Market CapETH 21
VolumeETH 5
3868
ETH 0.00001028
30.43%
Market CapETH 21
VolumeETH 0
3870
ETH 0.00000067
35.39%
Market CapETH 20
VolumeETH 0
3870
ETH 0.00000001
0.03%
Market CapETH 20
VolumeETH 0
3871
ETH 0.00000006
0%
Market CapETH 37
VolumeETH 0
3872
ETH 0
0.36%
Market CapETH 20
VolumeETH 0
Market CapETH 20
VolumeETH 2
3874
ETH 0.00007403
6.75%
Market CapETH 20
VolumeETH 2
3875
ETH 0.00000011
90.23%
Market CapETH 20
VolumeETH 0
3876
ETH 0.00000015
3.88%
Market CapETH 20
VolumeETH 0
3878
ETH 0.00000035
5.71%
Market CapETH 20
VolumeETH 0
3878
ETH 0.0000014
5.69%
Market CapETH 20
VolumeETH 2
3879
ETH 0.00000009
0.01%
Market CapETH 20
VolumeETH 3
3857
ETH 0.00000196
0%
Market CapETH 20
VolumeETH 0
3880
ETH 0.00000023
10.48%
Market CapETH 19
VolumeETH 0
3872
ETH 0.00435167
0%
Market CapETH 22
VolumeETH 0
3881
ETH 0.00000132
3.14%
Market CapETH 19
VolumeETH 1
3881
ETH 0.00000004
0.07%
Market CapETH 20
VolumeETH 0
3883
ETH 0.00000006
7.27%
Market CapETH 19
VolumeETH 1
3884
ETH 0.00000193
3.67%
Market CapETH 19
VolumeETH 0
3885
ETH 0.00000058
24.59%
Market CapETH 19
VolumeETH 0
3870
ETH 0.00000005
0%
Market CapETH 21
VolumeETH 0
3886
ETH 0.00000016
0%
Market CapETH 19
VolumeETH 0
3789
ETH 0.00000019
0%
Market CapETH 27
VolumeETH 0
3887
ETH 0.00000119
1.31%
Market CapETH 18
VolumeETH 7
3888
ETH 0.00001824
0.83%
Market CapETH 18
VolumeETH 0
3889
ETH 0
5.81%
Market CapETH 18
VolumeETH 0
3890
ETH 0.00000075
26.33%
Market CapETH 18
VolumeETH 2
3891
ETH 0.00000073
0.88%
Market CapETH 19
VolumeETH 0
Market CapETH 18
VolumeETH 0
3893
ETH 0.00000122
3.28%
Market CapETH 18
VolumeETH 5
3894
ETH 0.00000001
3.13%
Market CapETH 18
VolumeETH 4
3894
ETH 0.00035759
1.87%
Market CapETH 18
VolumeETH 0
3896
ETH 0.00000006
12.41%
Market CapETH 18
VolumeETH 0
3897
ETH 0.00000004
0.06%
Market CapETH 18
VolumeETH 0
3898
ETH 0.0000021
4.43%
Market CapETH 18
VolumeETH 0
3897
ETH 0.00000002
0%
Market CapETH 18
VolumeETH 0
3883
ETH 0.00000004
0%
Market CapETH 17
VolumeETH 0
3896
ETH 0.00000067
0%
Market CapETH 32
VolumeETH 0
3901
ETH 0.00022043
34.77%
Market CapETH 17
VolumeETH 16
3902
ETH 0.00000079
0.10%
Market CapETH 17
VolumeETH 0
3903
ETH 0.00000015
1.16%
Market CapETH 17
VolumeETH 22
3904
ETH 0.00000002
4.75%
Market CapETH 17
VolumeETH 0
3905
ETH 0.0000012
3.00%
Market CapETH 17
VolumeETH 23
Market CapETH 17
VolumeETH 0
3794
ETH 0.00000048
0%
Market CapETH 30
VolumeETH 0
3907
ETH 0.00000002
0%
Market CapETH 17
VolumeETH 0
3909
ETH 0.00000215
0.40%
Market CapETH 17
VolumeETH 14
3910
ETH 0.00002029
3.00%
Market CapETH 17
VolumeETH 6
3910
ETH 0.00000617
4.34%
Market CapETH 17
VolumeETH 0
3912
ETH 0.00000056
4.77%
Market CapETH 17
VolumeETH 0
3913
ETH 0.00000119
1.09%
Market CapETH 17
VolumeETH 0
3913
ETH 0.00000512
0%
Market CapETH 15
VolumeETH 0
3915
ETH 0.0000024
0.53%
Market CapETH 16
VolumeETH 4
3914
ETH 0.00000543
0%
Market CapETH 15
VolumeETH 0
3917
ETH 0.00000026
0.48%
Market CapETH 16
VolumeETH 1
3924
ETH 0.00000064
1.67%
Market CapETH 16
VolumeETH 0
3915
ETH 0.00000009
0%
Market CapETH 16
VolumeETH 1
3920
ETH 0.00001622
0%
Market CapETH 16
VolumeETH 0
3920
ETH 0.00000879
1.08%
Market CapETH 16
VolumeETH 0
3918
ETH 0.00000002
0.11%
Market CapETH 16
VolumeETH 0
3920
ETH 0
0.75%
Market CapETH 16
VolumeETH 0
3924
ETH 0
6.23%
Market CapETH 16
VolumeETH 0
3925
ETH 0.00000013
0.18%
Market CapETH 15
VolumeETH 0
3926
ETH 0.00000458
2.57%
Market CapETH 15
VolumeETH 4
3928
Market CapETH 27
VolumeETH 0
3928
ETH 0.00000045
5.30%
Market CapETH 15
VolumeETH 0
3929
ETH 0.00000021
5.93%
Market CapETH 15
VolumeETH 1
3926
ETH 0.00000074
0.24%
Market CapETH 15
VolumeETH 0
3931
ETH 0
0.70%
Market CapETH 15
VolumeETH 0
3932
ETH 0.00000001
26.49%
Market CapETH 15
VolumeETH 0
3933
ETH 0.0000843
5.55%
Market CapETH 15
VolumeETH 0
3934
ETH 0.00000036
0.74%
Market CapETH 15
VolumeETH 5
3935
ETH 0.00000001
0%
Market CapETH 15
VolumeETH 0
3936
ETH 0.00000019
0%
Market CapETH 14
VolumeETH 0
3937
ETH 0.00000011
0%
Market CapETH 14
VolumeETH 1
3938
ETH 0.00000001
10.13%
Market CapETH 15
VolumeETH 1
3935
ETH 0.00000028
0%
Market CapETH 14
VolumeETH 0
3940
ETH 0.00000063
0.54%
Market CapETH 14
VolumeETH 0
3941
ETH 0.00008199
5.51%
Market CapETH 14
VolumeETH 1
3939
ETH 0.00000055
0%
Market CapETH 14
VolumeETH 0
3942
ETH 0.00000033
0%
Market CapETH 14
VolumeETH 0
3933
ETH 0.00000022
0%
Market CapETH 26
VolumeETH 0
3946
ETH 0
9.76%
Market CapETH 14
VolumeETH 0
3943
ETH 0.00000011
0.12%
Market CapETH 14
VolumeETH 0
3948
ETH 0.00000003
0.41%
Market CapETH 15
VolumeETH 0
3949
ETH 0.00000072
0.95%
Market CapETH 14
VolumeETH 0
3947
ETH 0
0.99%
Market CapETH 14
VolumeETH 0
3857
ETH 0.00000038
0.97%
Market CapETH 22
VolumeETH 0
3858
Market CapETH 22
VolumeETH 1

Data provided by Coingecko API