NFTmall (GEM) Live Price

NFTmall logo
GEMNFTmall
0.006039+ 1.02%
Market Cap
€120,681
1.03%
Volume (24)
25,758
0.60%
Circulating Supply
19,982,908 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

NFTmall Price Today

NFTmall Price
€0.00603866

Price Change

€0.00006081
1.02%
24h Low / 24h High
€0.00592652 / €0.00608844

Trading Volume

€25,758
0.60%
Volume / Market Cap
0.21343874
Market Dominance
0.0000036137026%
Market Rank
#6898

NFTmall Supply

Circulating Supply
19,982,908.334 GEM
Total Supply
20,000,000 GEM
Max Supply
20,000,000 GEM

NFTmall Market Cap

Market Cap
€120,681
1.03%

Fully Diluted
Market Cap

€120,785
0.35%

NFTmall Price Yesterday

Yesterday's Low / High
€0.0060589148 / €0.0060615597
Yesterday's Open / Close
€0.0060615597 / €0.0060589148
Yesterday's Change
0.36%
Yesterday's Volume
€25,999.111

NFTmall Price History

7d Low / 7d High
€0.0068171914 / €0.0071885845
30d Low / 30d High
€0.0058297903 / €0.0060658037
90d Low / 90d High
€0.005822495 / €0.0060658037
52 Week Low / 52 Week High
€0.005822495 / €0.0061712384
All Time High6월 30일, 2021 (4 years ago)
€1.35
99.55%
All Time Low9월 5일, 2024 (12 months ago)
€0.00015318
3843.03%

Data provided by Coingecko API

GEM to EUR converter

NFTmall
NFTmallGEM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NFTmall Price Chart (GEM to EUR)

    GEMEUR by TradingView

    NFTmall Exchanges

    Instant crypto to crypto exchange coming soon!

    NFTmall Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.005909
    €0
    €0.006066
    €0.005908
    2025. 9. 1.
    €0.005882
    €0.005909
    €0.005933
    €0.005822
    2025. 8. 31.
    €0.005907
    €0.005882
    €0.006005
    €0.005887
    2025. 8. 30.
    €0.005895
    €0.005907
    €0.005914
    €0.005865
    2025. 8. 29.
    €0.006113
    €0.005895
    €0.006113
    €0.005854
    2025. 8. 28.
    €0.006064
    €0.006113
    €0.006171
    €0.006064
    2025. 8. 27.
    €0.0061
    €0.006064
    €0.006137
    €0.006054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 5 minutes and 9 seconds

    Explore Our Other Products for GEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,747
    0.45%
    Market Cap€2.21T
    Volume€48.1B
    2
    4,322.73
    1.41%
    Market Cap€521.92B
    Volume€32.06B
    3
    2.83
    0.57%
    Market Cap€168.28B
    Volume€7.27B
    5
    850.83
    0.13%
    Market Cap€118.43B
    Volume€1.18B
    6
    209.23
    2.95%
    Market Cap€113.2B
    Volume€9.19B
    9
    0.21
    0.23%
    Market Cap€32.35B
    Volume€1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    6776
    0.00001234
    266.49%
    Market Cap€120,778
    Volume€48
    6896
    0.00006708
    0.56%
    Market Cap€120,745
    Volume€20,356
    6897
    0.00014335
    1.47%
    Market Cap€120,691
    Volume€107
    6899
    6.66
    0.57%
    Market Cap€119,836
    Volume€77
    6901
    0.00097688
    0%
    Market Cap€119,737
    Volume€3

    Data provided by Coingecko API