Nibbles (NIBBLES) Live Price

Nibbles logo
NIBBLESNibbles
JPY 0.000525 -11.39%
Market Cap
JPY 74.55M
11.73%
Volume (24)
JPY 689,262
10.50%
Circulating Supply
141,997,980,000 NIBBLES
Issue Date
-

Data provided by Coingecko API

NIBBLES price Statistics

Nibbles Price Today

Nibbles Price
JPY 0.00052501

Price Change

JPY -0.00006745238
11.39%
24h Low / 24h High
JPY 0.00050839 / JPY 0.00060629

Trading Volume

JPY 689,262
10.50%
Volume / Market Cap
0.00924564
Market Dominance
0.000017307984%
Market Rank
#4152

Nibbles Supply

Circulating Supply
141,997,980,255.628 NIBBLES
Total Supply
141,997,980,255.628 NIBBLES
Max Supply
142,000,000,000 NIBBLES

Nibbles Market Cap

Market Cap
JPY 74,549,950
11.73%

Fully Diluted
Market Cap

JPY 74,549,950
3.23%

Nibbles Price Yesterday

Yesterday's Low / High
JPY 0.00054135142 / JPY 0.00054366014
Yesterday's Open / Close
JPY 0.00054366014 / JPY 0.00054135142
Yesterday's Change
3.22%
Yesterday's Volume
JPY 1,618,771.5

Nibbles Price History

7d Low / 7d High
JPY 0.0000029248102 / JPY 0.0000043148098
30d Low / 30d High
JPY 0.00048056738 / JPY 0.00061199428
90d Low / 90d High
JPY 0.00041647221 / JPY 0.00061199428
52 Week Low / 52 Week High
JPY 0.00041647221 / JPY 0.00061199428
All Time High1월 30일, 2025 (2 months ago)
JPY 0.01422184
96.39%
All Time Low4월 15일, 2025 (9 days ago)
JPY 0.00037843
35.81%

Data provided by Coingecko API

NIBBLES to JPY converter

Nibbles
NibblesNIBBLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nibbles Price Chart (NIBBLES to JPY)

NIBBLESJPY by TradingView

Nibbles Exchanges

Instant crypto to crypto exchange coming soon!

Nibbles Historical Price Data (JPY)

Date
2025. 4. 23.
JPY 0.000554
JPY 0
JPY 0.000612
JPY 0.000541
2025. 4. 22.
JPY 0.000454
JPY 0.000554
JPY 0.000534
JPY 0.000448
2025. 4. 21.
JPY 0.000433
JPY 0.000454
JPY 0.000462
JPY 0.000433
2025. 4. 20.
JPY 0.000431
JPY 0.000433
JPY 0.000438
JPY 0.000416
2025. 4. 19.
JPY 0.000439
JPY 0.000431
JPY 0.000466
JPY 0.000439
2025. 4. 18.
JPY 0.000491
JPY 0.000439
JPY 0.000499
JPY 0.000435
2025. 4. 17.
JPY 0.000509
JPY 0.000491
JPY 0.000529
JPY 0.000493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,766
1.26%
Market CapJPY 1.84T
VolumeJPY 35.82B
2
JPY 1,755.11
3.28%
Market CapJPY 211.88B
VolumeJPY 17.24B
4
JPY 2.17
5.13%
Market CapJPY 126.61B
VolumeJPY 4.18B
5
JPY 597.48
2.58%
Market CapJPY 87.17B
VolumeJPY 945.78M
6
JPY 148.46
2.87%
Market CapJPY 76.77B
VolumeJPY 4.79B
8
JPY 0.174051
5.89%
Market CapJPY 25.94B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

4156
Market CapJPY 74.65M
VolumeJPY 1.11M
4150
JPY 0.098827
4.30%
Market CapJPY 74.65M
VolumeJPY 866,420
4149
JPY 0.137325
1.58%
Market CapJPY 74.65M
VolumeJPY 792,568
4151
JPY 0.0000001
2.68%
Market CapJPY 74.54M
VolumeJPY 139,394
4153
JPY 0.080577
1.31%
Market CapJPY 74.51M
VolumeJPY 10.87M

Data provided by Coingecko API