Nibbles (NIBBLES) Live Price

Nibbles logo
NIBBLESNibbles
JPY 0.00113 -16.18%
Market Cap
JPY 160.16M
16.33%
Volume (24)
JPY 5,404,671
4.15%
Circulating Supply
141,998,640,000 NIBBLES
Issue Date
-

Data provided by Coingecko API

NIBBLES price Statistics

Nibbles Price Today

Nibbles Price
JPY 0.00112995

Price Change

JPY -0.00021803771
16.18%
24h Low / 24h High
JPY 0.00100935 / JPY 0.00135834

Trading Volume

JPY 5,404,671
4.15%
Volume / Market Cap
0.033746139
Market Dominance
0.000035466676%
Market Rank
#3447

Nibbles Supply

Circulating Supply
141,998,639,532.076 NIBBLES
Total Supply
141,998,639,532.076 NIBBLES
Max Supply
142,000,000,000 NIBBLES

Nibbles Market Cap

Market Cap
JPY 160,156,720
16.33%

Fully Diluted
Market Cap

JPY 160,156,720
2.98%

Nibbles Price Yesterday

Yesterday's Low / High
JPY 0.0011568175 / JPY 0.0011681577
Yesterday's Open / Close
JPY 0.0011568175 / JPY 0.0011681577
Yesterday's Change
2.80%
Yesterday's Volume
JPY 6,131,733.8

Nibbles Price History

7d Low / 7d High
JPY 0.0000064982433 / JPY 0.000022385015
30d Low / 30d High
JPY 0.0010098372 / JPY 0.0014450232
90d Low / 90d High
JPY 0.00096982057 / JPY 0.0027830572
52 Week Low / 52 Week High
JPY 0.00096982057 / JPY 0.0033684188
All Time High1월 30일, 2025 (27 days ago)
JPY 0.01422184
92.10%
All Time Low2월 25일, 2025 (2 days ago)
JPY 0.00090761
23.82%

Data provided by Coingecko API

NIBBLES to JPY converter

Nibbles
NibblesNIBBLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nibbles Price Chart (NIBBLES to JPY)

NIBBLESJPY by TradingView

Nibbles Exchanges

Instant crypto to crypto exchange coming soon!

Nibbles Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.001351
JPY 0
JPY 0.001445
JPY 0.00101
2025. 2. 25.
JPY 0.001079
JPY 0.001351
JPY 0.001316
JPY 0.00097
2025. 2. 24.
JPY 0.00257
JPY 0.001079
JPY 0.002624
JPY 0.001058
2025. 2. 23.
JPY 0.002761
JPY 0.00257
JPY 0.002783
JPY 0.002567
2025. 2. 22.
JPY 0.002583
JPY 0.002761
JPY 0.00285
JPY 0.002583
2025. 2. 21.
JPY 0.002527
JPY 0.002583
JPY 0.003368
JPY 0.002461
2025. 2. 20.
JPY 0.002494
JPY 0.002527
JPY 0.002838
JPY 0.002422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 48 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,159
2.68%
Market CapJPY 1.71T
VolumeJPY 319.91B
2
JPY 2,355.48
4.50%
Market CapJPY 283.88B
VolumeJPY 101.46B
4
JPY 2.22
3.15%
Market CapJPY 128.22B
VolumeJPY 7.04B
5
JPY 616.75
1.45%
Market CapJPY 89.96B
VolumeJPY 1.56B
6
JPY 139.98
0.30%
Market CapJPY 69.64B
VolumeJPY 6.01B
8
JPY 0.208815
0.86%
Market CapJPY 30.82B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3437
JPY 0.159165
5.27%
Market CapJPY 160.61M
VolumeJPY 1.89M
3438
JPY 0.802277
0.08%
Market CapJPY 160.26M
VolumeJPY 1.12M
3439
JPY 0.176008
10.95%
Market CapJPY 160.19M
VolumeJPY 2.1M
Market CapJPY 160.12M
VolumeJPY 267,714
3441
JPY 0.159941
2.75%
Market CapJPY 159.94M
VolumeJPY 812,071

Data provided by Coingecko API